Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GICTrade Historical Data

GICT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.874
-0.33%
$-- $44,208
Apr 23, 2024 $0.878
+0.66%
$-- $24,223
Apr 22, 2024 $0.873
-0.06%
$-- $38,386
Apr 21, 2024 $0.874
-0.05%
$-- $25,945
Apr 20, 2024 $0.874
-0.01%
$-- $25,017
Apr 19, 2024 $0.874
+0.09%
$-- $36,361
Apr 18, 2024 $0.875
+0.34%
$-- $35,609
Apr 17, 2024 $0.872
+0.39%
$-- $34,145
Apr 16, 2024 $0.87
-1.31%
$-- $20,125
Apr 15, 2024 $0.882
+0.25%
$-- $13,868
Apr 14, 2024 $0.879
-0.04%
$-- $5,545
Apr 13, 2024 $0.88
+0.01%
$-- $20,591
Apr 12, 2024 $0.88
-0.60%
$-- $15,209
Apr 11, 2024 $0.884
-0.22%
$-- $32,138
Apr 10, 2024 $0.886
-0.59%
$-- $21,320
Apr 9, 2024 $0.892
+0.17%
$-- $20,270
Apr 8, 2024 $0.891
-0.24%
$-- $35,111
Apr 7, 2024 $0.893
+0.06%
$-- $11,291
Apr 6, 2024 $0.892
-0.01%
$-- $34,020
Apr 5, 2024 $0.893
+0.10%
$-- $27,536
Apr 4, 2024 $0.892
+0.27%
$-- $27,550
Apr 3, 2024 $0.891
+0.34%
$-- $28,118
Apr 2, 2024 $0.888
-0.19%
$-- $26,413
Apr 1, 2024 $0.888
-0.69%
$-- $26,469
Mar 31, 2024 $0.894
+0.19%
$-- $22,276
Mar 30, 2024 $0.893
-0.04%
$-- $7,313
Mar 29, 2024 $0.893
+0.43%
$-- $30,156
Mar 28, 2024 $0.89
-0.14%
$-- $18,272
Mar 27, 2024 $0.892
-0.44%
$-- $41,037
Mar 26, 2024 $0.896
-0.18%
$-- $20,259
Mar 25, 2024 $0.898
+0.12%
$-- $38,814
Mar 24, 2024 $0.897
-0.04%
$-- $19,929
Mar 23, 2024 $0.897
+0.00%
$-- $18
Mar 22, 2024 $0.897
-0.49%
$-- $30,468
Mar 21, 2024 $0.901
-0.20%
$-- $25,682
Mar 20, 2024 $0.903
+0.15%
$-- $26,393
Mar 19, 2024 $0.902
+0.18%
$-- $26,085
Mar 18, 2024 $0.901
-0.60%
$-- $28,186
Mar 17, 2024 $0.906
-0.08%
$-- $16,577
Mar 16, 2024 $0.907
+0.08%
$-- $19,470
Mar 15, 2024 $0.906
-0.08%
$-- $43,664
Mar 14, 2024 $0.907
-0.37%
$-- $22,326
Mar 13, 2024 $0.91
-0.06%
$-- $40,719
Mar 12, 2024 $0.911
-0.30%
$-- $30,205
Mar 11, 2024 $0.914
+0.16%
$-- $36,278
Mar 10, 2024 $0.912
-0.04%
$-- $9,933
Mar 9, 2024 $0.912
+0.04%
$-- $23,297
Mar 8, 2024 $0.912
+0.49%
$-- $25,448
Mar 7, 2024 $0.908
+0.35%
$-- $1,947
Mar 6, 2024 $0.905
+0.62%
$-- $18,405