Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GICTrade Historical Data

GICT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2024 $0.9
+0.14%
$-- $9,327
Mar 4, 2024 $0.9
-0.35%
$-- $9,493
Mar 3, 2024 $0.903
+0.03%
$-- $8,978
Mar 2, 2024 $0.903
-0.04%
$-- $913
Mar 1, 2024 $0.903
+0.06%
$-- $18,578
Feb 29, 2024 $0.903
+0.18%
$-- $12,279
Feb 28, 2024 $0.901
-0.52%
$-- $814
Feb 27, 2024 $0.906
-0.03%
$-- $10,270
Feb 26, 2024 $0.906
-0.35%
$-- $19,910
Feb 25, 2024 $0.91
+0.09%
$-- $9,988
Feb 24, 2024 $0.909
-0.08%
$-- $9,550
Feb 23, 2024 $0.909
+0.04%
$-- $9,805
Feb 22, 2024 $0.91
+0.47%
$-- $9,882
Feb 21, 2024 $0.905
+0.09%
$-- $9,760
Feb 20, 2024 $0.905
-0.17%
$-- $9,548
Feb 19, 2024 $0.907
+0.06%
$-- $10,041
Feb 18, 2024 $0.906
-0.01%
$-- $9,546
Feb 17, 2024 $0.906
+0.03%
$-- $892
Feb 16, 2024 $0.906
+0.26%
$-- $10,961
Feb 15, 2024 $0.904
-0.22%
$-- $17,333
Feb 14, 2024 $0.906
+0.19%
$-- $899
Feb 13, 2024 $0.905
-0.54%
$-- $17,877
Feb 12, 2024 $0.91
+0.18%
$-- $10,118
Feb 11, 2024 $0.908
+0.04%
$-- $2,144
Feb 10, 2024 $0.908
-0.01%
$-- $9,551
Feb 9, 2024 $0.908
+0.32%
$-- $17,612
Feb 8, 2024 $0.905
-0.03%
$-- $9,886
Feb 7, 2024 $0.906
+0.63%
$-- $9,541
Feb 6, 2024 $0.9
+0.22%
$-- $9,765
Feb 5, 2024 $0.898
-0.34%
$-- $10,351
Feb 4, 2024 $0.902
+0.06%
$-- $9,204
Feb 3, 2024 $0.901
-0.03%
$-- $1,461
Feb 2, 2024 $0.901
-0.01%
$-- $17,405
Feb 1, 2024 $0.901
+0.38%
$-- $2,829
Jan 31, 2024 $0.898
+0.00%
$-- $17,063
Jan 30, 2024 $0.898
+0.30%
$-- $7,821
Jan 29, 2024 $0.896
-0.34%
$-- $9,418
Jan 28, 2024 $0.899
+0.02%
$-- $9,134
Jan 27, 2024 $0.898
-0.06%
$-- $9,482
Jan 26, 2024 $0.899
+0.29%
$-- $9,367
Jan 25, 2024 $0.896
-0.63%
$-- $10,243
Jan 24, 2024 $0.902
+0.04%
$-- $9,827
Jan 23, 2024 $0.901
-0.41%
$-- $10,184
Jan 22, 2024 $0.905
-0.22%
$-- $10,482
Jan 21, 2024 $0.907
-0.06%
$-- $9,087
Jan 20, 2024 $0.908
+0.02%
$-- $1,741
Jan 19, 2024 $0.908
+0.01%
$-- $17,631
Jan 18, 2024 $0.908
+0.14%
$-- $2,917
Jan 17, 2024 $0.906
-0.05%
$-- $17,113
Jan 16, 2024 $0.907
-0.40%
$-- $2,478