Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GICTrade Historical Data

GICT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.855
-0.47%
$84.87 million $3,066
Oct 27, 2025 $0.859
+0.67%
$85.27 million $5,384
Oct 26, 2025 $0.853
-0.05%
$84.7 million $2,249
Oct 25, 2025 $0.854
-0.01%
$84.74 million $4,889
Oct 24, 2025 $0.854
-0.04%
$84.75 million $2,986
Oct 23, 2025 $0.854
+0.02%
$84.79 million $2,674
Oct 22, 2025 $0.853
+0.02%
$84.77 million $5,003
Oct 21, 2025 $0.853
-0.41%
$84.71 million $2,527
Oct 20, 2025 $0.857
+0.18%
$85.06 million $2,509
Oct 19, 2025 $0.855
+0.02%
$84.9 million $5,322
Oct 18, 2025 $0.855
-0.06%
$84.89 million $2,632
Oct 17, 2025 $0.856
-0.02%
$84.94 million $3,875
Oct 16, 2025 $0.856
+0.14%
$84.96 million $4,079
Oct 15, 2025 $0.855
+0.05%
$84.84 million $7,602
Oct 14, 2025 $0.854
-0.22%
$84.8 million $3,650
Oct 13, 2025 $0.856
+0.39%
$84.98 million $4,068
Oct 12, 2025 $0.853
-0.05%
$84.65 million $5,160
Oct 11, 2025 $0.853
+0.05%
$84.7 million $4,161
Oct 10, 2025 $0.853
-0.13%
$84.66 million $3,458
Oct 9, 2025 $0.854
-0.16%
$84.77 million $4,359
Oct 8, 2025 $0.855
+0.11%
$84.9 million $3,969
Oct 7, 2025 $0.854
+0.10%
$84.8 million $2,794
Oct 6, 2025 $0.853
-0.25%
$84.72 million $3,473
Oct 5, 2025 $0.856
-0.02%
$84.93 million $7,698
Oct 4, 2025 $0.856
-0.04%
$84.95 million $3,848
Oct 3, 2025 $0.856
+0.34%
$84.98 million $4,507
Oct 2, 2025 $0.853
+0.18%
$84.69 million $8,250
Oct 1, 2025 $0.851
+0.18%
$84.54 million $4,252
Sep 30, 2025 $0.849
-0.33%
$84.34 million $3,780
Sep 29, 2025 $0.852
+0.66%
$84.61 million $3,805
Sep 28, 2025 $0.849
+0.00%
$84.05 million $8,885
Sep 27, 2025 $0.849
-0.01%
$84.31 million $8,914
Sep 26, 2025 $0.849
+0.50%
$84.32 million $3,752
Sep 25, 2025 $0.845
-0.43%
$83.9 million $3,548
Sep 24, 2025 $0.849
-0.36%
$84.26 million $3,764
Sep 23, 2025 $0.852
-0.28%
$84.56 million $3,917
Sep 22, 2025 $0.854
+0.33%
$84.8 million $3,014
Sep 21, 2025 $0.851
+0.02%
$84.52 million $3,978
Sep 20, 2025 $0.851
-0.08%
$84.51 million $7,993
Sep 19, 2025 $0.852
-0.34%
$84.58 million $4,049
Sep 18, 2025 $0.855
-0.76%
$84.86 million $8,824
Sep 17, 2025 $0.861
-0.31%
$85.51 million $4,779
Sep 16, 2025 $0.864
-0.18%
$85.78 million $8,298
Sep 15, 2025 $0.866
+0.23%
$85.94 million $4,107
Sep 14, 2025 $0.864
-0.04%
$85.73 million $2,828
Sep 13, 2025 $0.864
+0.01%
$85.77 million $2,653
Sep 12, 2025 $0.864
+0.08%
$85.76 million $2,828
Sep 11, 2025 $0.863
+0.16%
$85.69 million $2,896
Sep 10, 2025 $0.862
+0.08%
$85.56 million $2,643
Sep 9, 2025 $0.861
+0.14%
$85.49 million $3,161