GICTrade Historical Data

GICT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.855
-0.47%
$ 84.87 million $ 3,066
Oct 27, 2025 $ 0.859
+0.67%
$ 85.27 million $ 5,384
Oct 26, 2025 $ 0.853
-0.05%
$ 84.7 million $ 2,249
Oct 25, 2025 $ 0.854
-0.01%
$ 84.74 million $ 4,889
Oct 24, 2025 $ 0.854
-0.04%
$ 84.75 million $ 2,986
Oct 23, 2025 $ 0.854
+0.02%
$ 84.79 million $ 2,674
Oct 22, 2025 $ 0.853
+0.02%
$ 84.77 million $ 5,003
Oct 21, 2025 $ 0.853
-0.41%
$ 84.71 million $ 2,527
Oct 20, 2025 $ 0.857
+0.18%
$ 85.06 million $ 2,509
Oct 19, 2025 $ 0.855
+0.02%
$ 84.9 million $ 5,322
Oct 18, 2025 $ 0.855
-0.06%
$ 84.89 million $ 2,632
Oct 17, 2025 $ 0.856
-0.02%
$ 84.94 million $ 3,875
Oct 16, 2025 $ 0.856
+0.14%
$ 84.96 million $ 4,079
Oct 15, 2025 $ 0.855
+0.05%
$ 84.84 million $ 7,602
Oct 14, 2025 $ 0.854
-0.22%
$ 84.8 million $ 3,650
Oct 13, 2025 $ 0.856
+0.39%
$ 84.98 million $ 4,068
Oct 12, 2025 $ 0.853
-0.05%
$ 84.65 million $ 5,160
Oct 11, 2025 $ 0.853
+0.05%
$ 84.7 million $ 4,161
Oct 10, 2025 $ 0.853
-0.13%
$ 84.66 million $ 3,458
Oct 9, 2025 $ 0.854
-0.16%
$ 84.77 million $ 4,359
Oct 8, 2025 $ 0.855
+0.11%
$ 84.9 million $ 3,969
Oct 7, 2025 $ 0.854
+0.10%
$ 84.8 million $ 2,794
Oct 6, 2025 $ 0.853
-0.25%
$ 84.72 million $ 3,473
Oct 5, 2025 $ 0.856
-0.02%
$ 84.93 million $ 7,698
Oct 4, 2025 $ 0.856
-0.04%
$ 84.95 million $ 3,848
Oct 3, 2025 $ 0.856
+0.34%
$ 84.98 million $ 4,507
Oct 2, 2025 $ 0.853
+0.18%
$ 84.69 million $ 8,250
Oct 1, 2025 $ 0.851
+0.18%
$ 84.54 million $ 4,252
Sep 30, 2025 $ 0.849
-0.33%
$ 84.34 million $ 3,780
Sep 29, 2025 $ 0.852
+0.66%
$ 84.61 million $ 3,805
Sep 28, 2025 $ 0.849
+0.00%
$ 84.05 million $ 8,885
Sep 27, 2025 $ 0.849
-0.01%
$ 84.31 million $ 8,914
Sep 26, 2025 $ 0.849
+0.50%
$ 84.32 million $ 3,752
Sep 25, 2025 $ 0.845
-0.43%
$ 83.9 million $ 3,548
Sep 24, 2025 $ 0.849
-0.36%
$ 84.26 million $ 3,764
Sep 23, 2025 $ 0.852
-0.28%
$ 84.56 million $ 3,917
Sep 22, 2025 $ 0.854
+0.33%
$ 84.8 million $ 3,014
Sep 21, 2025 $ 0.851
+0.02%
$ 84.52 million $ 3,978
Sep 20, 2025 $ 0.851
-0.08%
$ 84.51 million $ 7,993
Sep 19, 2025 $ 0.852
-0.34%
$ 84.58 million $ 4,049
Sep 18, 2025 $ 0.855
-0.76%
$ 84.86 million $ 8,824
Sep 17, 2025 $ 0.861
-0.31%
$ 85.51 million $ 4,779
Sep 16, 2025 $ 0.864
-0.18%
$ 85.78 million $ 8,298
Sep 15, 2025 $ 0.866
+0.23%
$ 85.94 million $ 4,107
Sep 14, 2025 $ 0.864
-0.04%
$ 85.73 million $ 2,828
Sep 13, 2025 $ 0.864
+0.01%
$ 85.77 million $ 2,653
Sep 12, 2025 $ 0.864
+0.08%
$ 85.76 million $ 2,828
Sep 11, 2025 $ 0.863
+0.16%
$ 85.69 million $ 2,896
Sep 10, 2025 $ 0.862
+0.08%
$ 85.56 million $ 2,643
Sep 9, 2025 $ 0.861
+0.14%
$ 85.49 million $ 3,161