GICTrade Historical Data

GICT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.86
-0.51%
$ 85.37 million $ 2,840
Sep 7, 2025 $ 0.864
-0.14%
$ 85.8 million $ 3,187
Sep 6, 2025 $ 0.866
+0.01%
$ 85.92 million $ 3,456
Sep 5, 2025 $ 0.865
+0.49%
$ 85.92 million $ 3,651
Sep 4, 2025 $ 0.861
+0.07%
$ 85.5 million $ 3,361
Sep 3, 2025 $ 0.861
-0.10%
$ 85.44 million $ 3,127
Sep 2, 2025 $ 0.862
-0.06%
$ 85.52 million $ 3,466
Sep 1, 2025 $ 0.862
-0.09%
$ 85.61 million $ 3,452
Aug 31, 2025 $ 0.863
+0.02%
$ 85.69 million $ 2,817
Aug 30, 2025 $ 0.863
-0.04%
$ 85.67 million $ 3,968
Aug 29, 2025 $ 0.863
-0.41%
$ 85.7 million $ 4,190
Aug 28, 2025 $ 0.867
+0.07%
$ 86.06 million $ 3,964
Aug 27, 2025 $ 0.866
-0.34%
$ 85.99 million $ 4,572
Aug 26, 2025 $ 0.869
+0.39%
$ 86.28 million $ 5,347
Aug 25, 2025 $ 0.871
-0.23%
$ 85.95 million $ 4,218
Aug 24, 2025 $ 0.873
+0.65%
$ 86.69 million $ 2,981
Aug 23, 2025 $ 0.868
-0.27%
$ 86.14 million $ 4,262
Aug 22, 2025 $ 0.87
+0.71%
$ 86.37 million $ 3,666
Aug 21, 2025 $ 0.864
-0.38%
$ 85.76 million $ 3,801
Aug 20, 2025 $ 0.867
-0.01%
$ 86.09 million $ 40
Aug 19, 2025 $ 0.867
-0.41%
$ 86.09 million $ 4,181
Aug 18, 2025 $ 0.871
-0.04%
$ 86.45 million $ 7,488
Aug 17, 2025 $ 0.871
-0.04%
$ 86.49 million $ 4,266
Aug 16, 2025 $ 0.872
+0.01%
$ 86.52 million $ 5,893
Aug 15, 2025 $ 0.871
-0.19%
$ 86.51 million $ 3,013
Aug 14, 2025 $ 0.873
-0.36%
$ 86.67 million $ 2,831
Aug 13, 2025 $ 0.876
+0.88%
$ 86.98 million $ 3,259
Aug 12, 2025 $ 0.869
+0.31%
$ 86.23 million $ 3,443
Aug 11, 2025 $ 0.866
-0.33%
$ 85.96 million $ 3,400
Aug 10, 2025 $ 0.869
+0.00%
$ 86.25 million $ 3,749
Aug 9, 2025 $ 0.869
+0.00%
$ 86.25 million $ 214
Aug 8, 2025 $ 0.869
+0.31%
$ 86.25 million $ 4,262
Aug 7, 2025 $ 0.866
+0.30%
$ 85.98 million $ 7,248
Aug 6, 2025 $ 0.864
+0.19%
$ 85.73 million $ 3,552
Aug 5, 2025 $ 0.862
-0.10%
$ 85.57 million $ 6,537
Aug 4, 2025 $ 0.863
+0.73%
$ 85.65 million $ 6,177
Aug 3, 2025 $ 0.863
+0.00%
$ 85.03 million $ 3,438
Aug 2, 2025 $ 0.863
+0.01%
$ 85.66 million $ 3,299
Aug 1, 2025 $ 0.863
+0.74%
$ 85.66 million $ 3,314
Jul 31, 2025 $ 0.857
-0.24%
$ 85.03 million $ 3,309
Jul 30, 2025 $ 0.859
-0.43%
$ 85.23 million $ 3,368
Jul 29, 2025 $ 0.862
+0.18%
$ 85.6 million $ 3,842
Jul 28, 2025 $ 0.861
-0.30%
$ 85.44 million $ 3,440
Jul 27, 2025 $ 0.863
-0.01%
$ 85.7 million $ 2,688
Jul 26, 2025 $ 0.863
+0.01%
$ 85.71 million $ 4,054
Jul 25, 2025 $ 0.863
-0.29%
$ 85.7 million $ 8,167
Jul 24, 2025 $ 0.866
-0.21%
$ 85.96 million $ 3,925
Jul 23, 2025 $ 0.868
-0.12%
$ 86.14 million $ 7,202
Jul 22, 2025 $ 0.855
-1.09%
$ 84.89 million $ 7,022
Jul 21, 2025 $ 0.865
-0.02%
$ 85.83 million $ 4,388