Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GICTrade Historical Data

GICT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.86
-0.51%
$85.37 million $2,840
Sep 7, 2025 $0.864
-0.14%
$85.8 million $3,187
Sep 6, 2025 $0.866
+0.01%
$85.92 million $3,456
Sep 5, 2025 $0.865
+0.49%
$85.92 million $3,651
Sep 4, 2025 $0.861
+0.07%
$85.5 million $3,361
Sep 3, 2025 $0.861
-0.10%
$85.44 million $3,127
Sep 2, 2025 $0.862
-0.06%
$85.52 million $3,466
Sep 1, 2025 $0.862
-0.09%
$85.61 million $3,452
Aug 31, 2025 $0.863
+0.02%
$85.69 million $2,817
Aug 30, 2025 $0.863
-0.04%
$85.67 million $3,968
Aug 29, 2025 $0.863
-0.41%
$85.7 million $4,190
Aug 28, 2025 $0.867
+0.07%
$86.06 million $3,964
Aug 27, 2025 $0.866
-0.34%
$85.99 million $4,572
Aug 26, 2025 $0.869
+0.39%
$86.28 million $5,347
Aug 25, 2025 $0.871
-0.23%
$85.95 million $4,218
Aug 24, 2025 $0.873
+0.65%
$86.69 million $2,981
Aug 23, 2025 $0.868
-0.27%
$86.14 million $4,262
Aug 22, 2025 $0.87
+0.71%
$86.37 million $3,666
Aug 21, 2025 $0.864
-0.38%
$85.76 million $3,801
Aug 20, 2025 $0.867
-0.01%
$86.09 million $40
Aug 19, 2025 $0.867
-0.41%
$86.09 million $4,181
Aug 18, 2025 $0.871
-0.04%
$86.45 million $7,488
Aug 17, 2025 $0.871
-0.04%
$86.49 million $4,266
Aug 16, 2025 $0.872
+0.01%
$86.52 million $5,893
Aug 15, 2025 $0.871
-0.19%
$86.51 million $3,013
Aug 14, 2025 $0.873
-0.36%
$86.67 million $2,831
Aug 13, 2025 $0.876
+0.88%
$86.98 million $3,259
Aug 12, 2025 $0.869
+0.31%
$86.23 million $3,443
Aug 11, 2025 $0.866
-0.33%
$85.96 million $3,400
Aug 10, 2025 $0.869
+0.00%
$86.25 million $3,749
Aug 9, 2025 $0.869
+0.00%
$86.25 million $214
Aug 8, 2025 $0.869
+0.31%
$86.25 million $4,262
Aug 7, 2025 $0.866
+0.30%
$85.98 million $7,248
Aug 6, 2025 $0.864
+0.19%
$85.73 million $3,552
Aug 5, 2025 $0.862
-0.10%
$85.57 million $6,537
Aug 4, 2025 $0.863
+0.73%
$85.65 million $6,177
Aug 3, 2025 $0.863
+0.00%
$85.03 million $3,438
Aug 2, 2025 $0.863
+0.01%
$85.66 million $3,299
Aug 1, 2025 $0.863
+0.74%
$85.66 million $3,314
Jul 31, 2025 $0.857
-0.24%
$85.03 million $3,309
Jul 30, 2025 $0.859
-0.43%
$85.23 million $3,368
Jul 29, 2025 $0.862
+0.18%
$85.6 million $3,842
Jul 28, 2025 $0.861
-0.30%
$85.44 million $3,440
Jul 27, 2025 $0.863
-0.01%
$85.7 million $2,688
Jul 26, 2025 $0.863
+0.01%
$85.71 million $4,054
Jul 25, 2025 $0.863
-0.29%
$85.7 million $8,167
Jul 24, 2025 $0.866
-0.21%
$85.96 million $3,925
Jul 23, 2025 $0.868
-0.12%
$86.14 million $7,202
Jul 22, 2025 $0.855
-1.09%
$84.89 million $7,022
Jul 21, 2025 $0.865
-0.02%
$85.83 million $4,388