Big Bud Historical Data

BUD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₉356
-0.63%
$ 149,698 $ 133
Dec 28, 2024 $ 0.0₉359
-1.59%
$ 150,923 $ 7,870
Dec 27, 2024 $ 0.0₉366
-12.71%
$ 153,779 $ 7,983
Dec 26, 2024 $ 0.0₉417
+2.77%
$ 175,425 $ 6,100
Dec 25, 2024 $ 0.0₉418
+24.50%
$ 176,009 $ 3,952
Dec 24, 2024 $ 0.0₉339
-22.77%
$ 142,727 $ 9,154
Dec 23, 2024 $ 0.0₉44
+0.95%
$ 185,305 $ 944
Dec 22, 2024 $ 0.0₉432
-3.74%
$ 181,886 $ 128
Dec 21, 2024 $ 0.0₉443
+1.17%
$ 186,217 $ 1,136
Dec 20, 2024 $ 0.0₉438
-0.04%
$ 184,451 $ 57
Dec 19, 2024 $ 0.0₉443
-8.81%
$ 186,368 $ 653
Dec 18, 2024 $ 0.0₉484
-10.28%
$ 203,635 $ 263
Dec 17, 2024 $ 0.0₉537
-17.76%
$ 226,085 $ 3,665
Dec 16, 2024 $ 0.0₉673
-13.05%
$ 283,061 $ 3,660
Dec 15, 2024 $ 0.0₉766
-4.69%
$ 322,379 $ 1,801
Dec 14, 2024 $ 0.0₉799
-7.02%
$ 336,225 $ 4,222
Dec 13, 2024 $ 0.0₉857
+60.14%
$ 360,644 $ 21,317
Dec 12, 2024 $ 0.0₉535
+8.23%
$ 225,079 $ 2,649
Dec 11, 2024 $ 0.0₉495
+9.73%
$ 208,103 $ 1,005
Dec 10, 2024 $ 0.0₉448
-3.24%
$ 188,294 $ 2,512
Dec 9, 2024 $ 0.0₉464
-7.77%
$ 195,225 $ 33
Dec 8, 2024 $ 0.0₉502
-4.10%
$ 211,326 $ 1,379
Dec 7, 2024 $ 0.0₉525
+0.55%
$ 220,861 $ 645
Dec 6, 2024 $ 0.0₉513
+9.52%
$ 215,771 $ 1,669
Dec 5, 2024 $ 0.0₉468
-2.63%
$ 196,917 $ 131
Dec 4, 2024 $ 0.0₉437
+0.00%
$ -- $ 2,069
Dec 3, 2024 $ 0.0₉437
-5.01%
$ 183,730 $ 2,069
Dec 2, 2024 $ 0.0₉46
-8.62%
$ 198,253 $ 2,419
Dec 1, 2024 $ 0.0₉503
-2.40%
$ 212,109 $ 3,906
Nov 30, 2024 $ 0.0₉516
+2.29%
$ 215,841 $ 142
Nov 29, 2024 $ 0.0₉505
-22.53%
$ 212,431 $ 6,281
Nov 28, 2024 $ 0.0₉641
+29.74%
$ 269,840 $ 16,722
Nov 27, 2024 $ 0.0₉401
+10.80%
$ 168,846 $ 8,426
Nov 26, 2024 $ 0.0₉362
-9.73%
$ 152,239 $ 6,620
Nov 25, 2024 $ 0.0₉401
-8.68%
$ 168,793 $ 2,903
Nov 24, 2024 $ 0.0₉385
-17.00%
$ 162,005 $ 7,169
Nov 23, 2024 $ 0.0₉446
-13.55%
$ 187,503 $ 3,151
Nov 22, 2024 $ 0.0₉516
-3.58%
$ 216,565 $ 8,591
Nov 21, 2024 $ 0.0₉536
+9.59%
$ 217,538 $ 692
Nov 20, 2024 $ 0.0₉485
-7.20%
$ 204,043 $ 2,934
Nov 19, 2024 $ 0.0₉524
-1.55%
$ 220,231 $ 1,765
Nov 18, 2024 $ 0.0₉537
+0.63%
$ 225,790 $ 5,083
Nov 17, 2024 $ 0.0₉532
-2.54%
$ 223,899 $ 314
Nov 16, 2024 $ 0.0₉531
-29.52%
$ 223,403 $ 66,711
Nov 15, 2024 $ 0.0₉753
-6.95%
$ 316,652 $ 8,355
Nov 14, 2024 $ 0.0₉977
+28.85%
$ 410,877 $ 14,883
Nov 13, 2024 $ 0.0₉766
-15.90%
$ 322,193 $ 4,670
Nov 12, 2024 $ 0.0₉918
-8.35%
$ 386,078 $ 3,682
Nov 11, 2024 $ 0.0₈1
-3.29%
$ 421,490 $ 5,413
Nov 10, 2024 $ 0.0₈104
+22.71%
$ 436,000 $ 7,558