Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Bud Historical Data

BUD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.0₉356
-0.63%
$149,698 $133
Dec 28, 2024 $0.0₉359
-1.59%
$150,923 $7,870
Dec 27, 2024 $0.0₉366
-12.71%
$153,779 $7,983
Dec 26, 2024 $0.0₉417
+2.77%
$175,425 $6,100
Dec 25, 2024 $0.0₉418
+24.50%
$176,009 $3,952
Dec 24, 2024 $0.0₉339
-22.77%
$142,727 $9,154
Dec 23, 2024 $0.0₉44
+0.95%
$185,305 $944
Dec 22, 2024 $0.0₉432
-3.74%
$181,886 $128
Dec 21, 2024 $0.0₉443
+1.17%
$186,217 $1,136
Dec 20, 2024 $0.0₉438
-0.04%
$184,451 $57
Dec 19, 2024 $0.0₉443
-8.81%
$186,368 $653
Dec 18, 2024 $0.0₉484
-10.28%
$203,635 $263
Dec 17, 2024 $0.0₉537
-17.76%
$226,085 $3,665
Dec 16, 2024 $0.0₉673
-13.05%
$283,061 $3,660
Dec 15, 2024 $0.0₉766
-4.69%
$322,379 $1,801
Dec 14, 2024 $0.0₉799
-7.02%
$336,225 $4,222
Dec 13, 2024 $0.0₉857
+60.14%
$360,644 $21,317
Dec 12, 2024 $0.0₉535
+8.23%
$225,079 $2,649
Dec 11, 2024 $0.0₉495
+9.73%
$208,103 $1,005
Dec 10, 2024 $0.0₉448
-3.24%
$188,294 $2,512
Dec 9, 2024 $0.0₉464
-7.77%
$195,225 $33
Dec 8, 2024 $0.0₉502
-4.10%
$211,326 $1,379
Dec 7, 2024 $0.0₉525
+0.55%
$220,861 $645
Dec 6, 2024 $0.0₉513
+9.52%
$215,771 $1,669
Dec 5, 2024 $0.0₉468
-2.63%
$196,917 $131
Dec 4, 2024 $0.0₉437
+0.00%
$-- $2,069
Dec 3, 2024 $0.0₉437
-5.01%
$183,730 $2,069
Dec 2, 2024 $0.0₉46
-8.62%
$198,253 $2,419
Dec 1, 2024 $0.0₉503
-2.40%
$212,109 $3,906
Nov 30, 2024 $0.0₉516
+2.29%
$215,841 $142
Nov 29, 2024 $0.0₉505
-22.53%
$212,431 $6,281
Nov 28, 2024 $0.0₉641
+29.74%
$269,840 $16,722
Nov 27, 2024 $0.0₉401
+10.80%
$168,846 $8,426
Nov 26, 2024 $0.0₉362
-9.73%
$152,239 $6,620
Nov 25, 2024 $0.0₉401
-8.68%
$168,793 $2,903
Nov 24, 2024 $0.0₉385
-17.00%
$162,005 $7,169
Nov 23, 2024 $0.0₉446
-13.55%
$187,503 $3,151
Nov 22, 2024 $0.0₉516
-3.58%
$216,565 $8,591
Nov 21, 2024 $0.0₉536
+9.59%
$217,538 $692
Nov 20, 2024 $0.0₉485
-7.20%
$204,043 $2,934
Nov 19, 2024 $0.0₉524
-1.55%
$220,231 $1,765
Nov 18, 2024 $0.0₉537
+0.63%
$225,790 $5,083
Nov 17, 2024 $0.0₉532
-2.54%
$223,899 $314
Nov 16, 2024 $0.0₉531
-29.52%
$223,403 $66,711
Nov 15, 2024 $0.0₉753
-6.95%
$316,652 $8,355
Nov 14, 2024 $0.0₉977
+28.85%
$410,877 $14,883
Nov 13, 2024 $0.0₉766
-15.90%
$322,193 $4,670
Nov 12, 2024 $0.0₉918
-8.35%
$386,078 $3,682
Nov 11, 2024 $0.0₈1
-3.29%
$421,490 $5,413
Nov 10, 2024 $0.0₈104
+22.71%
$436,000 $7,558