Big Bud Historical Data

BUD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₉841
+3.41%
$ 348,313 $ 2,546
Nov 8, 2024 $ 0.0₉812
+7.06%
$ 336,267 $ 3,036
Nov 7, 2024 $ 0.0₉795
+18.46%
$ 329,275 $ 2,770
Nov 6, 2024 $ 0.0₉665
+10.51%
$ 275,519 $ 1,522
Nov 5, 2024 $ 0.0₉602
+7.83%
$ 249,247 $ 1,539
Nov 4, 2024 $ 0.0₉562
-1.02%
$ -- $ 4,422
Nov 3, 2024 $ 0.0₉563
+2.09%
$ 233,319 $ 4,627
Nov 2, 2024 $ 0.0₉544
-6.97%
$ 225,444 $ 4,533
Nov 1, 2024 $ 0.0₉585
-0.87%
$ 242,438 $ 2,470
Oct 31, 2024 $ 0.0₉591
-1.44%
$ 244,649 $ 1,392
Oct 30, 2024 $ 0.0₉611
-8.65%
$ 253,083 $ 2,607
Oct 29, 2024 $ 0.0₉67
-5.83%
$ 277,424 $ 3,850
Oct 28, 2024 $ 0.0₉711
-2.09%
$ 294,508 $ 1,577
Oct 27, 2024 $ 0.0₉726
+4.86%
$ 300,843 $ 9,585
Oct 26, 2024 $ 0.0₉691
+11.78%
$ 286,255 $ 2,460
Oct 25, 2024 $ 0.0₉614
-5.39%
$ 254,210 $ 6,486
Oct 24, 2024 $ 0.0₉649
-0.16%
$ 268,734 $ 10,025
Oct 23, 2024 $ 0.0₉649
-1.65%
$ 268,836 $ 4,859
Oct 22, 2024 $ 0.0₉713
-0.08%
$ 295,433 $ 13,725
Oct 21, 2024 $ 0.0₉741
+0.59%
$ 307,160 $ 48,518
Oct 20, 2024 $ 0.0₉765
-14.21%
$ 316,993 $ 5,632
Oct 19, 2024 $ 0.0₉866
-8.14%
$ 358,893 $ 9,513
Oct 18, 2024 $ 0.0₉943
+1.96%
$ 390,737 $ 60,728
Oct 17, 2024 $ 0.0₉864
-64.23%
$ 357,870 $ 85,758
Oct 16, 2024 $ 0.0₈24
+9.24%
$ 995,879 $ 406,671
Oct 15, 2024 $ 0.0₈181
+286.00%
$ 750,180 $ 71,274
Oct 14, 2024 $ 0.0₉473
+7.59%
$ 195,888 $ 1,942
Oct 13, 2024 $ 0.0₉438
+3.90%
$ 181,566 $ 3,747
Oct 12, 2024 $ 0.0₉422
+6.42%
$ 174,819 $ 3,618
Oct 11, 2024 $ 0.0₉391
+1.93%
$ 162,022 $ 10,525
Oct 10, 2024 $ 0.0₉383
+4.60%
$ 158,882 $ 1,335
Oct 9, 2024 $ 0.0₉367
-28.12%
$ 151,885 $ 11,055
Oct 8, 2024 $ 0.0₉514
+0.19%
$ 212,874 $ 10,513
Oct 7, 2024 $ 0.0₉513
-24.48%
$ 212,554 $ 13,610
Oct 6, 2024 $ 0.0₉679
-8.27%
$ 281,366 $ 1,080
Oct 5, 2024 $ 0.0₉71
+40.10%
$ 294,210 $ 8,571
Oct 4, 2024 $ 0.0₉507
+13.05%
$ 210,100 $ 5,939
Oct 3, 2024 $ 0.0₉448
-5.86%
$ 185,735 $ 967
Oct 2, 2024 $ 0.0₉474
-1.63%
$ 196,384 $ 1,197
Oct 1, 2024 $ 0.0₉588
-4.08%
$ 243,560 $ 2,546
Sep 30, 2024 $ 0.0₉611
-0.62%
$ 253,286 $ 11,976
Sep 29, 2024 $ 0.0₉615
-15.03%
$ 254,713 $ 27,992
Sep 28, 2024 $ 0.0₉723
+67.39%
$ 299,477 $ 27,842
Sep 27, 2024 $ 0.0₉432
+6.95%
$ 178,916 $ 6,639
Sep 26, 2024 $ 0.0₉404
+0.44%
$ 167,229 $ 6,217
Sep 25, 2024 $ 0.0₉327
-2.76%
$ 135,614 $ 2,381
Sep 24, 2024 $ 0.0₉337
-5.58%
$ 139,489 $ 2,414
Sep 23, 2024 $ 0.0₉357
-0.25%
$ 147,765 $ 2,266
Sep 21, 2024 $ 0.0₉322
-0.40%
$ -- $ 2,580
Sep 20, 2024 $ 0.0₉323
-33.90%
$ 133,619 $ 3,666