Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Bud Historical Data

BUD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.0₉841
+3.41%
$348,313 $2,546
Nov 8, 2024 $0.0₉812
+7.06%
$336,267 $3,036
Nov 7, 2024 $0.0₉795
+18.46%
$329,275 $2,770
Nov 6, 2024 $0.0₉665
+10.51%
$275,519 $1,522
Nov 5, 2024 $0.0₉602
+7.83%
$249,247 $1,539
Nov 4, 2024 $0.0₉562
-1.02%
$-- $4,422
Nov 3, 2024 $0.0₉563
+2.09%
$233,319 $4,627
Nov 2, 2024 $0.0₉544
-6.97%
$225,444 $4,533
Nov 1, 2024 $0.0₉585
-0.87%
$242,438 $2,470
Oct 31, 2024 $0.0₉591
-1.44%
$244,649 $1,392
Oct 30, 2024 $0.0₉611
-8.65%
$253,083 $2,607
Oct 29, 2024 $0.0₉67
-5.83%
$277,424 $3,850
Oct 28, 2024 $0.0₉711
-2.09%
$294,508 $1,577
Oct 27, 2024 $0.0₉726
+4.86%
$300,843 $9,585
Oct 26, 2024 $0.0₉691
+11.78%
$286,255 $2,460
Oct 25, 2024 $0.0₉614
-5.39%
$254,210 $6,486
Oct 24, 2024 $0.0₉649
-0.16%
$268,734 $10,025
Oct 23, 2024 $0.0₉649
-1.65%
$268,836 $4,859
Oct 22, 2024 $0.0₉713
-0.08%
$295,433 $13,725
Oct 21, 2024 $0.0₉741
+0.59%
$307,160 $48,518
Oct 20, 2024 $0.0₉765
-14.21%
$316,993 $5,632
Oct 19, 2024 $0.0₉866
-8.14%
$358,893 $9,513
Oct 18, 2024 $0.0₉943
+1.96%
$390,737 $60,728
Oct 17, 2024 $0.0₉864
-64.23%
$357,870 $85,758
Oct 16, 2024 $0.0₈24
+9.24%
$995,879 $406,671
Oct 15, 2024 $0.0₈181
+286.00%
$750,180 $71,274
Oct 14, 2024 $0.0₉473
+7.59%
$195,888 $1,942
Oct 13, 2024 $0.0₉438
+3.90%
$181,566 $3,747
Oct 12, 2024 $0.0₉422
+6.42%
$174,819 $3,618
Oct 11, 2024 $0.0₉391
+1.93%
$162,022 $10,525
Oct 10, 2024 $0.0₉383
+4.60%
$158,882 $1,335
Oct 9, 2024 $0.0₉367
-28.12%
$151,885 $11,055
Oct 8, 2024 $0.0₉514
+0.19%
$212,874 $10,513
Oct 7, 2024 $0.0₉513
-24.48%
$212,554 $13,610
Oct 6, 2024 $0.0₉679
-8.27%
$281,366 $1,080
Oct 5, 2024 $0.0₉71
+40.10%
$294,210 $8,571
Oct 4, 2024 $0.0₉507
+13.05%
$210,100 $5,939
Oct 3, 2024 $0.0₉448
-5.86%
$185,735 $967
Oct 2, 2024 $0.0₉474
-1.63%
$196,384 $1,197
Oct 1, 2024 $0.0₉588
-4.08%
$243,560 $2,546
Sep 30, 2024 $0.0₉611
-0.62%
$253,286 $11,976
Sep 29, 2024 $0.0₉615
-15.03%
$254,713 $27,992
Sep 28, 2024 $0.0₉723
+67.39%
$299,477 $27,842
Sep 27, 2024 $0.0₉432
+6.95%
$178,916 $6,639
Sep 26, 2024 $0.0₉404
+0.44%
$167,229 $6,217
Sep 25, 2024 $0.0₉327
-2.76%
$135,614 $2,381
Sep 24, 2024 $0.0₉337
-5.58%
$139,489 $2,414
Sep 23, 2024 $0.0₉357
-0.25%
$147,765 $2,266
Sep 21, 2024 $0.0₉322
-0.40%
$-- $2,580
Sep 20, 2024 $0.0₉323
-33.90%
$133,619 $3,666