Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Bud Historical Data

BUD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.0₉406
+2.64%
$-- $2,134
Sep 18, 2024 $0.0₉394
+2.51%
$163,412 $13,420
Sep 17, 2024 $0.0₉385
+59.71%
$159,311 $20,471
Sep 16, 2024 $0.0₉167
-1.24%
$-- $2,071
Sep 15, 2024 $0.0₉169
+1.16%
$69,846 $2,109
Sep 14, 2024 $0.0₉167
-0.16%
$69,065 $3,161
Sep 12, 2024 $0.0₉202
+1.58%
$83,731 $3,996
Sep 11, 2024 $0.0₉199
+14.34%
$82,460 $11,257
Sep 10, 2024 $0.0₉175
+1.29%
$72,456 $2,239
Sep 6, 2024 $0.0₉294
+0.37%
$-- $3,504
Sep 5, 2024 $0.0₉293
-1.36%
$121,335 $3,497
Aug 31, 2024 $0.0₉332
-1.22%
$137,588 $2,318
Aug 28, 2024 $0.0₉404
+0.15%
$167,175 $2,021
Aug 27, 2024 $0.0₉403
-2.53%
$-- $2,460
Aug 26, 2024 $0.0₉414
-26.67%
$171,346 $11,024
Aug 25, 2024 $0.0₉564
-0.22%
$233,578 $20,253
Aug 24, 2024 $0.0₉564
+99.66%
$233,774 $17,395
Aug 23, 2024 $0.0₉283
-27.82%
$117,106 $29,497
Aug 22, 2024 $0.0₉392
-22.38%
$162,271 $5,601
Aug 21, 2024 $0.0₉504
-33.69%
$208,937 $15,006
Aug 20, 2024 $0.0₉761
-6.15%
$315,334 $14,374
Aug 19, 2024 $0.0₉811
+3.67%
$335,805 $2,191
Aug 18, 2024 $0.0₉783
-0.45%
$324,364 $15,176
Aug 17, 2024 $0.0₉786
-4.84%
$325,779 $41,406
Aug 16, 2024 $0.0₉827
-14.75%
$342,441 $12,465
Aug 15, 2024 $0.0₉97
-11.36%
$401,779 $4,117
Aug 14, 2024 $0.0₈109
-11.54%
$453,444 $6,029
Aug 13, 2024 $0.0₈124
-3.25%
$512,155 $4,256
Aug 12, 2024 $0.0₈129
-11.69%
$534,472 $30,715
Aug 11, 2024 $0.0₈146
-1.42%
$605,738 $14,838
Aug 10, 2024 $0.0₈148
-2.94%
$614,244 $54,888
Aug 9, 2024 $0.0₈153
-17.40%
$632,435 $93,053
Aug 8, 2024 $0.0₈183
+44.25%
$757,073 $12,813
Aug 7, 2024 $0.0₈127
-7.67%
$525,315 $27,124
Aug 6, 2024 $0.0₈137
+28.12%
$568,191 $48,032
Aug 5, 2024 $0.0₈108
-5.33%
$446,061 $31,346
Aug 4, 2024 $0.0₈11
-28.95%
$456,230 $37,239
Aug 3, 2024 $0.0₈155
+50.58%
$642,509 $58,387
Aug 2, 2024 $0.0₈103
-27.96%
$426,563 $25,001
Aug 1, 2024 $0.0₈143
+1.43%
$592,298 $16,396
Jul 31, 2024 $0.0₈141
-14.28%
$583,682 $14,503
Jul 30, 2024 $0.0₈164
-22.67%
$680,741 $70,255
Jul 29, 2024 $0.0₈212
+35.20%
$880,051 $137,584
Jul 28, 2024 $0.0₈157
-21.40%
$651,051 $92,331
Jul 27, 2024 $0.0₈2
-37.59%
$829,542 $116,846
Jul 26, 2024 $0.0₈321
+15.85%
$1.33 million $166,372
Jul 25, 2024 $0.0₈277
-18.67%
$1.15 million $46,251
Jul 24, 2024 $0.0₈341
+3.26%
$1.41 million $239,807
Jul 23, 2024 $0.0₈33
-32.17%
$1.37 million $95,876
Jul 22, 2024 $0.0₈487
+23.26%
$2.02 million $90,057