alright buddy Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00219
-5.16%
$ 2.19 million $ 59,386
Oct 10, 2025 $ 0.00238
-26.25%
$ 2.03 million $ 30,973
Oct 9, 2025 $ 0.00323
-12.82%
$ 3.23 million $ 31,121
Oct 8, 2025 $ 0.00371
+12.95%
$ 3.71 million $ 31,769
Oct 7, 2025 $ 0.0033
-14.90%
$ 3.3 million $ 35,247
Oct 6, 2025 $ 0.0039
-5.96%
$ 3.9 million $ 12,469
Oct 5, 2025 $ 0.00415
-1.36%
$ 4.15 million $ 13,025
Oct 4, 2025 $ 0.00418
-7.34%
$ 4.18 million $ 15,991
Oct 3, 2025 $ 0.00455
-7.61%
$ 4.51 million $ 38,128
Oct 2, 2025 $ 0.00491
+17.11%
$ 4.91 million $ 66,143
Oct 1, 2025 $ 0.00419
-10.33%
$ 4.17 million $ 49,030
Sep 30, 2025 $ 0.00468
-8.80%
$ 4.65 million $ 38,798
Sep 29, 2025 $ 0.00514
-9.48%
$ 5.14 million $ 283,976
Sep 28, 2025 $ 0.00394
+2.90%
$ 3.94 million $ 33,261
Sep 27, 2025 $ 0.0038
+5.85%
$ 3.8 million $ 31,028
Sep 26, 2025 $ 0.00355
+8.88%
$ 3.56 million $ 47,691
Sep 25, 2025 $ 0.00331
-17.13%
$ 3.29 million $ 45,875
Sep 24, 2025 $ 0.00409
+1.14%
$ 4.02 million $ 49,658
Sep 23, 2025 $ 0.0041
-8.15%
$ 4.05 million $ 25,639
Sep 22, 2025 $ 0.00453
+0.47%
$ 4.49 million $ 55,600
Sep 21, 2025 $ 0.00451
-15.62%
$ 4.51 million $ 50,204
Sep 20, 2025 $ 0.00536
-2.05%
$ 5.34 million $ 150,137
Sep 19, 2025 $ 0.00555
-6.20%
$ 5.47 million $ 78,844
Sep 18, 2025 $ 0.00592
-7.78%
$ 5.91 million $ 47,594
Sep 17, 2025 $ 0.00629
-2.42%
$ 6.42 million $ 48,773
Sep 16, 2025 $ 0.00642
-5.59%
$ 6.46 million $ 24,153
Sep 15, 2025 $ 0.00675
+3.69%
$ 6.82 million $ 118,447
Sep 14, 2025 $ 0.00645
-0.88%
$ 6.51 million $ 70,721
Sep 13, 2025 $ 0.00652
-7.66%
$ 6.52 million $ 19,193
Sep 12, 2025 $ 0.00706
+3.98%
$ 7.06 million $ 83,285
Sep 11, 2025 $ 0.00673
-5.27%
$ 6.73 million $ 110,657
Sep 10, 2025 $ 0.00708
-2.95%
$ 7.08 million $ 41,522
Sep 9, 2025 $ 0.00726
+0.68%
$ 7.26 million $ 247,000
Sep 8, 2025 $ 0.00721
+20.73%
$ 7.21 million $ 84,303
Sep 7, 2025 $ 0.00604
+1.84%
$ 6.04 million $ 67,689
Sep 6, 2025 $ 0.00599
-12.85%
$ 5.99 million $ 30,971
Sep 5, 2025 $ 0.00688
+6.72%
$ 6.88 million $ 36,068
Sep 4, 2025 $ 0.00645
-4.96%
$ 6.49 million $ 22,813
Sep 3, 2025 $ 0.00683
+0.81%
$ 6.81 million $ 28,205
Sep 2, 2025 $ 0.0068
+3.82%
$ 6.77 million $ 40,690
Sep 1, 2025 $ 0.00651
-8.33%
$ 6.51 million $ 60,172
Aug 31, 2025 $ 0.00723
+1.20%
$ 7.12 million $ 29,990
Aug 30, 2025 $ 0.00714
-1.49%
$ 7.17 million $ 53,777
Aug 29, 2025 $ 0.00734
-5.86%
$ 7.34 million $ 74,648
Aug 28, 2025 $ 0.00785
-9.51%
$ 7.85 million $ 40,149
Aug 27, 2025 $ 0.00916
+2.11%
$ 9 million $ 118,722
Aug 26, 2025 $ 0.00903
+35.91%
$ 9 million $ 143,842
Aug 25, 2025 $ 0.00649
-18.41%
$ 6.64 million $ 77,243
Aug 24, 2025 $ 0.00806
-2.57%
$ 7.93 million $ 50,004
Aug 23, 2025 $ 0.00822
-8.69%
$ 8.26 million $ 42,230