alright buddy Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00721
+20.73%
$7.21 million $84,303
Sep 7, 2025 $0.00604
+1.84%
$6.04 million $67,689
Sep 6, 2025 $0.00599
-12.85%
$5.99 million $30,971
Sep 5, 2025 $0.00688
+6.72%
$6.88 million $36,068
Sep 4, 2025 $0.00645
-4.96%
$6.49 million $22,813
Sep 3, 2025 $0.00683
+0.81%
$6.81 million $28,205
Sep 2, 2025 $0.0068
+3.82%
$6.77 million $40,690
Sep 1, 2025 $0.00651
-8.33%
$6.51 million $60,172
Aug 31, 2025 $0.00723
+1.20%
$7.12 million $29,990
Aug 30, 2025 $0.00714
-1.49%
$7.17 million $53,777
Aug 29, 2025 $0.00734
-5.86%
$7.34 million $74,648
Aug 28, 2025 $0.00785
-9.51%
$7.85 million $40,149
Aug 27, 2025 $0.00916
+2.11%
$9 million $118,722
Aug 26, 2025 $0.00903
+35.91%
$9 million $143,842
Aug 25, 2025 $0.00649
-18.41%
$6.64 million $77,243
Aug 24, 2025 $0.00806
-2.57%
$7.93 million $50,004
Aug 23, 2025 $0.00822
-8.69%
$8.26 million $42,230
Aug 22, 2025 $0.00859
+6.92%
$9 million $88,966
Aug 21, 2025 $0.00852
+0.07%
$8.03 million $29,429
Aug 20, 2025 $0.00852
+8.99%
$8.52 million $62,675
Aug 19, 2025 $0.00803
-7.68%
$7.82 million $54,543
Aug 18, 2025 $0.0087
-8.11%
$8.7 million $198,047
Aug 17, 2025 $0.0095
-9.17%
$9.5 million $44,889
Aug 16, 2025 $0.0106
-11.83%
$10.61 million $43,103
Aug 15, 2025 $0.0121
+4.50%
$12.07 million $73,310
Aug 14, 2025 $0.0114
-8.32%
$11.57 million $105,286
Aug 13, 2025 $0.0125
+7.20%
$12.47 million $81,070
Aug 12, 2025 $0.0117
+7.14%
$11.68 million $62,401
Aug 11, 2025 $0.0109
-10.22%
$10.9 million $160,984
Aug 10, 2025 $0.0121
-6.53%
$12.14 million $125,431
Aug 9, 2025 $0.013
+10.73%
$13.01 million $107,833
Aug 8, 2025 $0.0118
+0.00%
$11.78 million $95,789
Aug 7, 2025 $0.0115
+15.84%
$11.52 million $90,361
Aug 6, 2025 $0.00994
-3.15%
$9.94 million $58,321
Aug 5, 2025 $0.0102
-7.50%
$10.23 million $51,703
Aug 4, 2025 $0.0111
-6.80%
$11.11 million $214,198
Aug 3, 2025 $0.0119
+36.55%
$11.93 million $212,957
Aug 2, 2025 $0.00886
+4.55%
$8.73 million $140,421
Aug 1, 2025 $0.00908
-22.64%
$9.08 million $256,511
Jul 31, 2025 $0.012
+1.57%
$12.03 million $107,559
Jul 30, 2025 $0.0118
-6.53%
$11.81 million $104,435
Jul 29, 2025 $0.0127
-11.84%
$12.7 million $227,115
Jul 28, 2025 $0.0144
-1.91%
$14.4 million $223,005
Jul 27, 2025 $0.0147
+1.51%
$14.71 million $72,432
Jul 26, 2025 $0.0145
+4.28%
$14.53 million $164,489
Jul 25, 2025 $0.0139
+1.20%
$13.89 million $176,790
Jul 24, 2025 $0.0138
-6.10%
$13.77 million $179,590
Jul 23, 2025 $0.0146
-4.36%
$14.62 million $82,107
Jul 22, 2025 $0.0152
+5.22%
$15.2 million $221,564
Jul 21, 2025 $0.0146
-10.97%
$14.62 million $308,789