Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether Kingdoms Token Historical Data

IMP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2021 $0.00423
-18.32%
$1,692 $49,430
Sep 26, 2021 $0.00519
+1.28%
$2,074 $78,144
Sep 25, 2021 $0.00513
-0.30%
$2,050 $89,111
Sep 24, 2021 $0.00513
-4.68%
$2,053 $71,263
Sep 23, 2021 $0.00538
+12.35%
$2,153 $105,364
Sep 22, 2021 $0.00523
+7.24%
$2,092 $72,897
Sep 21, 2021 $0.00487
+3.08%
$1,947 $67,370
Sep 20, 2021 $0.00473
-9.12%
$1,890 $51,880
Sep 19, 2021 $0.0052
-10.29%
$2,078 $115,557
Sep 18, 2021 $0.00579
-28.08%
$2,314 $64,131
Sep 17, 2021 $0.00803
-6.62%
$3,212 $106,437
Sep 16, 2021 $0.00861
-0.64%
$3,442 $80,225
Sep 15, 2021 $0.00866
+2.18%
$3,463 $83,578
Sep 14, 2021 $0.00846
+4.45%
$3,385 $44,515
Sep 13, 2021 $0.00811
-2.32%
$3,245 $79,625
Sep 12, 2021 $0.00831
+2.11%
$3,323 $95,438
Sep 11, 2021 $0.00813
+0.38%
$3,250 $78,822
Sep 10, 2021 $0.00809
-3.28%
$3,234 $75,022
Sep 9, 2021 $0.00835
+0.61%
$3,340 $102,513
Sep 8, 2021 $0.00829
-1.73%
$3,316 $73,969
Sep 7, 2021 $0.00844
-10.94%
$3,375 $57,026
Sep 6, 2021 $0.00947
+1.73%
$3,789 $60,886
Sep 5, 2021 $0.00931
-1.84%
$3,723 $114,230
Sep 4, 2021 $0.00949
-26.97%
$3,795 $98,178
Sep 3, 2021 $0.013
+9.91%
$5,199 $91,340
Sep 2, 2021 $0.0118
+0.98%
$4,735 $83,948
Sep 1, 2021 $0.0117
+24.25%
$4,681 $75,372
Aug 31, 2021 $0.00944
-25.70%
$3,777 $35,796
Aug 30, 2021 $0.0127
-25.51%
$5,087 $87,574
Aug 29, 2021 $0.0171
-11.27%
$6,838 $105,097
Aug 28, 2021 $0.0193
+22.75%
$7,701 $85,917
Aug 27, 2021 $0.0157
+28.60%
$6,271 $102,844
Aug 26, 2021 $0.0122
+8.71%
$4,899 $60,263
Aug 25, 2021 $0.0113
-23.95%
$4,504 $75,739
Aug 24, 2021 $0.0148
+42.36%
$5,917 $122,588
Aug 23, 2021 $0.0104
+75.67%
$4,157 $24,959
Aug 22, 2021 $0.00591
-12.89%
$2,365 $21,644
Aug 8, 2021 $0.00398
-0.66%
$1,592 $9
Aug 7, 2021 $0.00402
-21.84%
$1,607 $44,084
Aug 6, 2021 $0.00514
+4.80%
$2,056 $88,864
Aug 5, 2021 $0.00491
+12.18%
$1,962 $72,215
Aug 4, 2021 $0.0046
+9.55%
$1,841 $103,624
Aug 3, 2021 $0.00421
-10.61%
$1,682 $97,099
Aug 2, 2021 $0.0047
-2.08%
$1,881 $78,280
Aug 1, 2021 $0.00481
-3.98%
$1,922 $82,586
Jul 30, 2021 $0.00504
+5.00%
$2,015 $55,721
Jul 29, 2021 $0.0048
+0.01%
$1,919 $69,379
Jul 28, 2021 $0.0048
+1.81%
$1,919 $48,531
Jul 27, 2021 $0.00471
-3.84%
$1,882 $18,166
Jul 25, 2021 $0.0038
-9.47%
$1,520 $21