Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether Kingdoms Token Historical Data

IMP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2021 $0.0042
-43.77%
$1,678 $23
Jul 15, 2021 $0.00281
-4.77%
$1,124 $3,557
Jul 14, 2021 $0.00295
+0.30%
$1,180 $48,469
Jul 13, 2021 $0.00294
-1.25%
$1,175 $78,667
Jul 12, 2021 $0.00298
-2.30%
$1,191 $23,496
Jul 11, 2021 $0.00305
+1.57%
$1,219 $48,546
Jul 10, 2021 $0.003
-0.82%
$1,200 $45,036
Jul 9, 2021 $0.00303
+2.59%
$1,211 $59,218
Jul 8, 2021 $0.00295
-3.16%
$1,180 $47,506
Jul 7, 2021 $0.00305
-0.79%
$1,219 $55,778
Jul 6, 2021 $0.00307
-9.18%
$1,227 $55,380
Jul 5, 2021 $0.00338
+0.04%
$1,352 $7
Jul 4, 2021 $0.00352
+39.55%
$1,410 $72
Jul 3, 2021 $0.00253
+102.34%
$1,010 $122
Jul 2, 2021 $0.00332
-1.26%
$1,326 $7
Jul 1, 2021 $0.00336
-12.85%
$1,344 $35,109
Jun 30, 2021 $0.00386
-2.31%
$1,542 $71,137
Jun 29, 2021 $0.00395
+14.64%
$1,578 $67,522
Jun 28, 2021 $0.00344
-0.52%
$1,377 $66,087
Jun 27, 2021 $0.00346
+8.16%
$1,384 $82,069
Jun 26, 2021 $0.00319
+0.81%
$1,277 $57,444
Jun 25, 2021 $0.00317
-8.54%
$1,267 $59,149
Jun 24, 2021 $0.00346
+28.60%
$1,385 $39,091
Jun 23, 2021 $0.00269
-30.78%
$1,077 $4,397
Jun 22, 2021 $0.00389
+145.89%
$1,555 $72,924
Jun 21, 2021 $0.00158
-0.66%
$632 $120
Jun 20, 2021 $0.00552
-3.21%
$2,206 $8,513
Jun 19, 2021 $0.0057
-0.30%
$2,280 $38,216
Jun 18, 2021 $0.00572
-6.17%
$2,285 $83,522
Jun 17, 2021 $0.00609
+13.48%
$2,437 $53,557
Jun 16, 2021 $0.00537
-21.71%
$2,146 $59,846
Jun 15, 2021 $0.00686
-0.39%
$2,742 $64,884
Jun 14, 2021 $0.00688
+3.64%
$2,752 $86,982
Jun 13, 2021 $0.00663
+9.89%
$2,653 $70,142
Jun 12, 2021 $0.00604
-4.71%
$2,415 $62,054
Jun 11, 2021 $0.00634
+1.43%
$2,534 $68,252
Jun 10, 2021 $0.00626
-1.32%
$2,502 $89,208
Jun 9, 2021 $0.00634
+11.58%
$2,536 $73,786
Jun 8, 2021 $0.00568
-0.32%
$2,273 $54,223
Jun 7, 2021 $0.0057
-6.38%
$2,279 $58,223
Jun 6, 2021 $0.00608
+0.76%
$2,433 $63,426
Jun 5, 2021 $0.00604
-3.75%
$2,414 $54,602
Jun 4, 2021 $0.00628
-5.73%
$2,511 $90,827
Jun 3, 2021 $0.00666
+4.14%
$2,663 $65,430
Jun 2, 2021 $0.0064
+2.59%
$2,558 $67,920
Jun 1, 2021 $0.00623
-1.72%
$2,492 $82,366
May 30, 2021 $0.00606
+3.15%
$2,425 $50,015
May 29, 2021 $0.00588
+2.92%
$2,350 $43,929
May 28, 2021 $0.00571
-12.71%
$2,283 $53,233
May 27, 2021 $0.00654
+4.22%
$2,617 $56,943