Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Kingdoms Token Historical Data

IMP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $0.00628
-0.41%
$2,511 $77,662
May 25, 2021 $0.00612
-1.03%
$2,445 $68,265
May 24, 2021 $0.00618
+10.83%
$2,471 $85,316
May 23, 2021 $0.00558
-7.24%
$2,230 $67,144
May 22, 2021 $0.00601
-4.94%
$2,404 $52,330
May 21, 2021 $0.00632
-8.51%
$2,527 $64,443
May 20, 2021 $0.00691
+15.55%
$2,762 $79,793
May 19, 2021 $0.00598
-23.04%
$2,392 $63,402
May 18, 2021 $0.00773
-11.44%
$3,092 $49,254
May 17, 2021 $0.00873
-5.96%
$3,492 $53,528
May 16, 2021 $0.00928
-1.17%
$3,709 $73,443
May 15, 2021 $0.00938
-10.43%
$3,753 $89,835
May 14, 2021 $0.0105
+0.35%
$4,191 $114,246
May 13, 2021 $0.0104
-2.00%
$4,174 $67,160
May 12, 2021 $0.0107
-11.36%
$4,269 $18,102
May 11, 2021 $0.0115
+1.37%
$4,586 $99,582
May 10, 2021 $0.0113
+0.77%
$4,525 $119,938
May 9, 2021 $0.0112
-0.81%
$4,490 $132,379
May 8, 2021 $0.0113
+3.04%
$4,526 $93,008
May 7, 2021 $0.011
-16.26%
$4,392 $94,624
May 6, 2021 $0.0131
-19.53%
$5,238 $107,368
May 5, 2021 $0.0163
+37.73%
$6,515 $93,355
May 4, 2021 $0.0119
+70.75%
$4,742 $87,238
May 3, 2021 $0.00695
-6.47%
$2,778 $117,173
May 2, 2021 $0.00743
+8.00%
$2,970 $18,525
Apr 30, 2021 $0.00693
+6.97%
$2,771 $2
Apr 29, 2021 $0.00648
+6.92%
$2,591 $11
Apr 28, 2021 $0.00606
-0.52%
$2,423 $99
Apr 27, 2021 $0.00609
+12.12%
$2,436 $25,758
Apr 26, 2021 $0.00543
-0.33%
$2,172 $5
Apr 25, 2021 $0.00545
-9.85%
$2,179 $78,287
Apr 24, 2021 $0.00605
-1.85%
$2,417 $104,229
Apr 23, 2021 $0.00616
-2.30%
$2,463 $90,552
Apr 22, 2021 $0.0063
-4.02%
$2,521 $97,463
Apr 21, 2021 $0.00657
-9.68%
$2,627 $9,525
Apr 20, 2021 $0.008
+1.53%
$3,198 $11
Apr 19, 2021 $0.00788
+6.14%
$3,150 $11
Apr 18, 2021 $0.00742
-6.43%
$2,969 $9,251
Apr 17, 2021 $0.00794
+6.38%
$3,173 $137,277
Apr 16, 2021 $0.00746
-2.37%
$2,983 $131,561
Apr 15, 2021 $0.00764
+9.47%
$3,055 $93,606
Apr 14, 2021 $0.00698
-16.16%
$2,791 $136,179
Apr 13, 2021 $0.00832
+6.05%
$3,328 $169,166
Apr 12, 2021 $0.00785
-0.61%
$3,138 $81,076
Apr 11, 2021 $0.0079
+63.11%
$3,157 $156,688
Apr 10, 2021 $0.00484
-36.63%
$1,936 $67,145
Apr 9, 2021 $0.00763
+152.67%
$3,053 $75,328
Apr 8, 2021 $0.00302
-33.62%
$1,209 $0
Apr 7, 2021 $0.00456
+10.72%
$1,822 $79,378
Apr 6, 2021 $0.00411
-13.62%
$1,645 $94,228