Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Kingdoms Token Historical Data

IMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2021 $0.00476
+1.57%
$1,904 $124,150
Apr 4, 2021 $0.00469
+35.78%
$1,875 $93,364
Apr 3, 2021 $0.00345
+16.37%
$1,381 $119,928
Apr 2, 2021 $0.00297
-16.10%
$1,187 $119,346
Apr 1, 2021 $0.00354
-14.13%
$1,414 $86,943
Mar 25, 2021 $0.00266
+0.44%
$1,065 $2,700
Mar 24, 2021 $0.00265
-3.46%
$1,060 $26,521
Mar 23, 2021 $0.00275
+1.52%
$1,098 $45,818
Mar 18, 2021 $0.00346
-1.96%
$1,383 $3
Mar 17, 2021 $0.00353
+3.49%
$1,411 $3
Mar 16, 2021 $0.00341
+21.81%
$1,362 $56,855
Mar 15, 2021 $0.0028
-5.91%
$1,118 $133,182
Mar 14, 2021 $0.00297
-2.95%
$1,189 $106,151
Mar 13, 2021 $0.00306
+6.30%
$1,226 $112,633
Mar 12, 2021 $0.00288
-0.09%
$1,153 $113,880
Mar 11, 2021 $0.00289
+29.58%
$1,154 $51,289
Mar 10, 2021 $0.00397
+3.39%
$1,587 $6
Mar 9, 2021 $0.00384
+4.43%
$1,535 $37,542
Mar 8, 2021 $0.00367
-10.57%
$1,469 $10
Mar 7, 2021 $0.00411
+4.97%
$1,643 $4,586
Mar 6, 2021 $0.00391
-11.33%
$1,565 $61,102
Mar 5, 2021 $0.00441
+0.66%
$1,765 $52,764
Mar 4, 2021 $0.00439
-21.38%
$1,755 $83,950
Mar 3, 2021 $0.00558
-4.14%
$2,230 $90,843
Mar 2, 2021 $0.00582
-2.56%
$2,327 $97,700
Mar 1, 2021 $0.00597
+88.99%
$2,389 $15,769
Feb 28, 2021 $0.00316
-2.59%
$1,264 $8,073
Feb 27, 2021 $0.00324
-30.35%
$1,294 $99,782
Feb 26, 2021 $0.00465
-16.98%
$1,860 $17,506
Feb 22, 2021 $0.00422
-8.65%
$1,687 $432
Feb 21, 2021 $0.00462
+2.55%
$1,846 $53,215
Feb 20, 2021 $0.0045
-10.13%
$1,800 $106,998
Feb 19, 2021 $0.00501
+93.80%
$2,003 $110,576
Feb 18, 2021 $0.00258
+23.33%
$1,034 $11,149
Feb 17, 2021 $0.0021
+2.03%
$838 $0
Feb 15, 2021 $0.0018
-7.74%
$720 $60
Feb 14, 2021 $0.00195
-17.42%
$780 $5,146
Feb 13, 2021 $0.00236
-28.91%
$945 $86,511
Feb 12, 2021 $0.00333
+15.69%
$1,331 $77,584
Feb 11, 2021 $0.00288
-64.57%
$1,150 $92,196
Feb 10, 2021 $0.00812
-39.67%
$3,247 $65,392
Feb 9, 2021 $0.0135
+482.39%
$5,383 $60,918
Feb 8, 2021 $0.00231
-1.50%
$923 $75,137
Feb 7, 2021 $0.00234
+19.26%
$938 $50,354
Feb 6, 2021 $0.00196
-13.88%
$786 $67,720
Feb 5, 2021 $0.00228
+23.42%
$912 $74,417
Feb 4, 2021 $0.00185
-17.49%
$739 $69,477
Feb 3, 2021 $0.00224
+5.29%
$895 $79,457
Feb 2, 2021 $0.00213
+27.19%
$851 $63,212
Feb 1, 2021 $0.00167
-15.78%
$669 $49,108