SKOP Token Historical Data

SKOP Page 11
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00199
+0.00%
$ 298,950 $ 16,432
5:00 AM $ 0.00199
+0.00%
$ 298,950 $ 16,433
4:59 AM $ 0.00199
+0.00%
$ 299,250 $ 16,427
4:58 AM $ 0.00199
+0.00%
$ 299,250 $ 16,407
4:57 AM $ 0.00199
+0.00%
$ 299,250 $ 16,422
4:56 AM $ 0.00199
+0.00%
$ 299,250 $ 16,422
4:55 AM $ 0.00199
+0.00%
$ 299,250 $ 16,439
4:54 AM $ 0.00199
+0.00%
$ 298,350 $ 16,450
4:53 AM $ 0.00199
+0.00%
$ 298,350 $ 16,437
4:52 AM $ 0.00199
+0.00%
$ 298,350 $ 16,463
4:51 AM $ 0.00199
+0.00%
$ 298,350 $ 16,448
4:50 AM $ 0.00199
+0.00%
$ 298,350 $ 16,435
4:49 AM $ 0.00199
+0.00%
$ 298,500 $ 16,435
4:48 AM $ 0.00199
+0.00%
$ 298,500 $ 16,411
4:47 AM $ 0.00199
+0.00%
$ 298,500 $ 16,413
4:46 AM $ 0.00199
+0.00%
$ 298,500 $ 16,413
4:45 AM $ 0.00199
+0.00%
$ 298,500 $ 16,426
4:44 AM $ 0.00199
+0.00%
$ 298,650 $ 16,426
4:43 AM $ 0.00199
+0.00%
$ 298,650 $ 16,467
4:42 AM $ 0.00199
+0.00%
$ 298,650 $ 16,497
4:41 AM $ 0.00199
+0.00%
$ 298,650 $ 16,473
4:40 AM $ 0.00199
+0.00%
$ 298,650 $ 16,477
4:39 AM $ 0.00199
+0.00%
$ 298,500 $ 16,488
4:38 AM $ 0.00199
+0.00%
$ 298,500 $ 16,496
4:37 AM $ 0.00199
+0.00%
$ 298,500 $ 16,496
4:36 AM $ 0.00199
+0.00%
$ 298,500 $ 16,496
4:35 AM $ 0.00199
+0.00%
$ 298,500 $ 16,483
4:34 AM $ 0.00199
+0.00%
$ 298,800 $ 16,483
4:33 AM $ 0.00199
+0.00%
$ 298,800 $ 16,456
4:32 AM $ 0.00199
+0.00%
$ 298,800 $ 16,446
4:31 AM $ 0.00199
+0.00%
$ 298,800 $ 16,449
4:30 AM $ 0.00199
+0.00%
$ 298,800 $ 16,458
4:29 AM $ 0.00199
+0.00%
$ 298,950 $ 16,466
4:28 AM $ 0.00199
+0.00%
$ 298,950 $ 16,453
4:27 AM $ 0.00199
+0.00%
$ 298,950 $ 16,455
4:26 AM $ 0.00199
+0.00%
$ 298,950 $ 16,451
4:25 AM $ 0.00199
+0.00%
$ 298,950 $ 16,451
4:24 AM $ 0.00199
+0.00%
$ 298,650 $ 16,471
4:23 AM $ 0.00199
+0.00%
$ 298,650 $ 16,460
4:22 AM $ 0.00199
+0.00%
$ 298,650 $ 16,481
4:21 AM $ 0.00199
+0.00%
$ 298,650 $ 16,499
4:20 AM $ 0.00199
+0.00%
$ 298,650 $ 16,505
4:19 AM $ 0.00199
+0.00%
$ 298,350 $ 16,517
4:18 AM $ 0.00199
+0.00%
$ 298,350 $ 16,525
4:17 AM $ 0.00199
+0.00%
$ 298,350 $ 16,525
4:16 AM $ 0.00199
+0.00%
$ 298,350 $ 16,534
4:15 AM $ 0.00199
+0.00%
$ 298,350 $ 16,513
4:14 AM $ 0.00199
+0.00%
$ 298,350 $ 16,523
4:13 AM $ 0.00199
+0.00%
$ 298,350 $ 16,523
4:12 AM $ 0.00199
+0.00%
$ 298,350 $ 16,510