SKOP Token Historical Data

SKOP Page 11
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,817
9:33 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,817
9:32 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,750
9:31 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,750
9:30 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,743
9:29 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,769
9:28 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,769
9:27 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,741
9:26 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,741
9:25 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,718
9:24 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,718
9:23 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,756
9:22 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,819
9:21 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,819
9:20 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,845
9:19 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,845
9:18 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,861
9:17 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,884
9:16 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,884
9:15 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,936
9:14 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,936
9:13 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,924
9:12 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,924
9:11 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,894
9:10 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,908
9:09 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,908
9:08 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,924
9:07 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,924
9:06 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,948
9:05 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,916
9:04 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,916
9:03 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,915
9:02 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,915
9:01 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,870
9:00 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,870
8:59 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,868
8:58 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,882
8:57 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,924
8:56 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,924
8:55 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,925
8:54 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,925
8:53 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,920
8:52 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,927
8:51 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,927
8:50 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,926
8:49 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,926
8:48 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,933
8:47 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,933
8:46 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,946
8:45 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,912