SKOP Token Historical Data

SKOP Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00535
+0.00%
$ 801,900 $ 35,722
May 22, 8 AM $ 0.00535
+0.04%
$ 801,900 $ 35,502
May 22, 7 AM $ 0.00534
+0.00%
$ 801,600 $ 35,627
May 22, 6 AM $ 0.00534
+0.00%
$ 801,600 $ 35,205
May 22, 5 AM $ 0.00534
-0.06%
$ 801,600 $ 35,253
May 22, 4 AM $ 0.00535
+0.00%
$ 802,050 $ 35,415
May 22, 3 AM $ 0.00535
+0.00%
$ 802,050 $ 35,321
May 22, 2 AM $ 0.00535
+0.00%
$ 802,050 $ 34,959
May 22, 1 AM $ 0.00535
+0.00%
$ 802,050 $ 34,534
May 22, 12 AM $ 0.00535
+0.00%
$ 802,050 $ 34,359
May 21, 11 PM $ 0.00535
+0.00%
$ 802,050 $ 34,339
May 21, 10 PM $ 0.00535
+0.00%
$ 802,050 $ 34,225
May 21, 9 PM $ 0.00535
-0.04%
$ 802,050 $ 34,086
May 21, 8 PM $ 0.00535
+0.00%
$ 802,350 $ 34,053
May 21, 7 PM $ 0.00535
+0.04%
$ 802,350 $ 33,670
May 21, 6 PM $ 0.00535
+0.00%
$ 802,050 $ 33,292
May 21, 5 PM $ 0.00535
+0.02%
$ 802,050 $ 33,757
May 21, 4 PM $ 0.00535
-0.02%
$ 801,900 $ 34,177
May 21, 3 PM $ 0.00535
+0.06%
$ 802,050 $ 33,983
May 21, 2 PM $ 0.00534
+0.00%
$ 801,600 $ 33,394
May 21, 1 PM $ 0.00534
+0.00%
$ 801,600 $ 33,463
May 21, 12 PM $ 0.00534
+0.00%
$ 801,600 $ 33,296
May 21, 11 AM $ 0.00534
+0.04%
$ 801,600 $ 33,661
May 21, 10 AM $ 0.00534
+0.00%
$ 801,300 $ 34,104
May 21, 9 AM $ 0.00534
+0.00%
$ 801,300 $ 34,591
May 21, 8 AM $ 0.00534
+0.00%
$ 801,300 $ 34,613
May 21, 7 AM $ 0.00534
-0.09%
$ 801,300 $ 34,204
May 21, 6 AM $ 0.00535
+0.00%
$ 802,050 $ 33,832
May 21, 5 AM $ 0.00535
+0.00%
$ 802,050 $ 34,052
May 21, 4 AM $ 0.00535
+0.00%
$ 802,050 $ 33,896
May 21, 3 AM $ 0.00535
+0.30%
$ 802,050 $ 34,050
May 21, 2 AM $ 0.00533
-0.30%
$ 799,200 $ 33,976
May 21, 1 AM $ 0.00534
-0.09%
$ 801,600 $ 34,304
May 21, 12 AM $ 0.00535
+0.04%
$ 802,350 $ 34,076
May 20, 11 PM $ 0.00535
-0.06%
$ 802,050 $ 34,179
May 20, 10 PM $ 0.00535
+0.00%
$ 802,500 $ 34,336
May 20, 9 PM $ 0.00535
+0.11%
$ 802,498 $ 34,721
May 20, 8 PM $ 0.00534
+0.02%
$ 801,600 $ 35,303
May 20, 7 PM $ 0.00534
+0.00%
$ 801,450 $ 35,620
May 20, 6 PM $ 0.00534
+0.00%
$ 801,600 $ 35,815
May 20, 5 PM $ 0.00534
+0.02%
$ 801,600 $ 35,679
May 20, 4 PM $ 0.00534
-0.02%
$ 801,450 $ 35,276
May 20, 3 PM $ 0.00534
+0.00%
$ 801,599 $ 35,379
May 20, 2 PM $ 0.00534
+0.04%
$ 801,600 $ 35,713
May 20, 1 PM $ 0.00534
+0.00%
$ 801,300 $ 35,684
May 20, 12 PM $ 0.00534
+0.00%
$ 801,300 $ 35,465
May 20, 11 AM $ 0.00534
+0.00%
$ 801,300 $ 35,697
May 20, 10 AM $ 0.00534
-0.02%
$ 801,300 $ 35,205
May 20, 9 AM $ 0.00534
-0.02%
$ 801,450 $ 34,603
May 20, 8 AM $ 0.00534
+0.19%
$ 801,600 $ 34,655