Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 AM $0.00371
+0.05%
$556,050 $17,030
Oct 20, 9 AM $0.0037
+0.03%
$555,750 $17,017
Oct 20, 8 AM $0.0037
-0.16%
$555,600 $16,965
Oct 20, 7 AM $0.00371
+0.03%
$556,350 $16,970
Oct 20, 6 AM $0.00371
-0.32%
$556,200 $16,966
Oct 20, 5 AM $0.00372
+0.16%
$558,000 $17,098
Oct 20, 4 AM $0.00371
+0.11%
$557,100 $17,424
Oct 20, 3 AM $0.00373
+0.38%
$558,750 $17,312
Oct 20, 2 AM $0.00371
-0.16%
$556,650 $17,439
Oct 20, 1 AM $0.00372
-0.30%
$557,550 $17,433
Oct 20, 12 AM $0.00373
+0.03%
$559,200 $21,468
Oct 19, 11 PM $0.00373
-0.05%
$559,050 $21,500
Oct 19, 10 PM $0.00373
-0.27%
$559,200 $21,697
Oct 19, 9 PM $0.00374
+0.43%
$560,700 $21,879
Oct 19, 8 PM $0.00372
-0.18%
$558,300 $22,027
Oct 19, 7 PM $0.00373
-0.28%
$559,291 $22,154
Oct 19, 6 PM $0.00374
-3.09%
$560,842 $22,414
Oct 19, 5 PM $0.00386
+0.00%
$578,700 $16,720
Oct 19, 4 PM $0.00386
+0.00%
$578,700 $16,746
Oct 19, 3 PM $0.00386
+0.00%
$578,700 $16,627
Oct 19, 2 PM $0.00386
+0.00%
$578,700 $16,697
Oct 19, 1 PM $0.00386
-0.26%
$578,700 $16,803
Oct 19, 12 PM $0.00387
+0.08%
$580,200 $16,835
Oct 19, 11 AM $0.00387
+0.03%
$580,350 $17,068
Oct 19, 10 AM $0.00387
-0.10%
$579,900 $17,012
Oct 19, 9 AM $0.00387
+0.26%
$580,500 $17,037
Oct 19, 8 AM $0.00386
+0.03%
$578,850 $17,284
Oct 19, 7 AM $0.00386
-0.22%
$578,700 $17,475
Oct 19, 6 AM $0.00387
+0.27%
$579,982 $17,819
Oct 19, 5 AM $0.00386
+0.04%
$578,400 $17,842
Oct 19, 4 AM $0.00385
+0.07%
$578,194 $17,726
Oct 19, 3 AM $0.00385
+0.05%
$577,800 $17,923
Oct 19, 2 AM $0.00385
-0.03%
$577,500 $17,867
Oct 19, 1 AM $0.00385
-0.01%
$577,650 $17,776
Oct 19, 12 AM $0.00385
+0.13%
$577,724 $17,802
Oct 18, 11 PM $0.00385
+0.34%
$577,106 $17,885
Oct 18, 10 PM $0.00383
+0.06%
$575,165 $18,075
Oct 18, 9 PM $0.00383
+0.00%
$574,800 $17,996
Oct 18, 8 PM $0.00383
+0.02%
$574,800 $17,927
Oct 18, 7 PM $0.00383
-0.17%
$574,702 $17,831
Oct 18, 6 PM $0.00384
+0.00%
$575,700 $17,441
Oct 18, 5 PM $0.00384
-0.03%
$575,700 $17,292
Oct 18, 4 PM $0.00384
-0.08%
$575,850 $17,298
Oct 18, 3 PM $0.00384
-0.64%
$576,300 $17,396
Oct 18, 2 PM $0.00387
+0.04%
$580,002 $17,288
Oct 18, 1 PM $0.00386
+0.29%
$578,850 $16,950
Oct 18, 12 PM $0.00385
-0.05%
$576,900 $16,901
Oct 18, 11 AM $0.00385
+0.00%
$577,200 $16,820
Oct 18, 10 AM $0.00385
-0.03%
$576,900 $16,877
Oct 18, 9 AM $0.00385
+0.05%
$577,050 $16,979