SKOP Token Historical Data

SKOP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.00301
-0.29%
$ 450,976 $ 15,803
Jul 26, 3 PM $ 0.00302
-0.28%
$ 452,860 $ 15,609
Jul 26, 2 PM $ 0.00303
+0.28%
$ 454,128 $ 15,643
Jul 26, 1 PM $ 0.00302
+0.00%
$ 452,850 $ 14,263
Jul 26, 12 PM $ 0.00302
-0.07%
$ 452,850 $ 14,371
Jul 26, 11 AM $ 0.00302
-0.53%
$ 453,150 $ 14,570
Jul 26, 10 AM $ 0.00301
+0.13%
$ 451,350 $ 14,458
Jul 26, 9 AM $ 0.00301
+0.20%
$ 450,755 $ 14,462
Jul 26, 8 AM $ 0.00301
+0.03%
$ 451,200 $ 14,384
Jul 26, 7 AM $ 0.00301
+0.27%
$ 451,050 $ 14,269
Jul 26, 6 AM $ 0.003
+0.00%
$ 450,150 $ 14,312
Jul 26, 5 AM $ 0.003
+0.23%
$ 450,150 $ 14,368
Jul 26, 4 AM $ 0.00299
+0.74%
$ 449,100 $ 14,424
Jul 26, 3 AM $ 0.00297
+0.03%
$ 445,800 $ 14,391
Jul 26, 2 AM $ 0.00297
+0.00%
$ 445,650 $ 14,284
Jul 26, 1 AM $ 0.00297
+0.00%
$ 445,650 $ 14,367
Jul 26, 12 AM $ 0.00297
+0.00%
$ 445,650 $ 14,116
Jul 25, 11 PM $ 0.00297
+0.00%
$ 445,650 $ 14,094
Jul 25, 10 PM $ 0.00297
+0.00%
$ 445,650 $ 13,855
Jul 25, 9 PM $ 0.00297
+0.00%
$ 445,650 $ 13,609
Jul 25, 8 PM $ 0.00297
-0.03%
$ 445,650 $ 13,260
Jul 25, 7 PM $ 0.00297
+0.17%
$ 445,800 $ 13,129
Jul 25, 6 PM $ 0.00297
+0.06%
$ 445,050 $ 13,122
Jul 25, 5 PM $ 0.00297
+0.38%
$ 444,764 $ 13,061
Jul 25, 4 PM $ 0.00295
+0.00%
$ 443,100 $ 12,810
Jul 25, 3 PM $ 0.00295
-0.10%
$ 442,950 $ 12,852
Jul 25, 2 PM $ 0.00296
+0.03%
$ 443,400 $ 13,451
Jul 25, 1 PM $ 0.00296
+0.00%
$ 443,700 $ 13,681
Jul 25, 12 PM $ 0.00296
+0.20%
$ 443,700 $ 13,855
Jul 25, 11 AM $ 0.00295
+0.24%
$ 443,100 $ 13,897
Jul 25, 10 AM $ 0.00294
-0.91%
$ 441,600 $ 14,156
Jul 25, 9 AM $ 0.00295
+0.14%
$ 442,350 $ 14,220
Jul 25, 8 AM $ 0.00295
-0.07%
$ 441,750 $ 14,486
Jul 25, 7 AM $ 0.00295
-0.77%
$ 441,900 $ 14,726
Jul 25, 6 AM $ 0.00297
+0.03%
$ 445,350 $ 15,027
Jul 25, 5 AM $ 0.00296
-0.37%
$ 444,000 $ 15,211
Jul 25, 4 AM $ 0.00296
-0.27%
$ 443,850 $ 15,287
Jul 25, 3 AM $ 0.00297
+0.61%
$ 445,050 $ 15,477
Jul 25, 2 AM $ 0.00297
+0.58%
$ 445,500 $ 15,621
Jul 25, 1 AM $ 0.00295
-0.27%
$ 442,950 $ 15,734
Jul 25, 12 AM $ 0.00296
-0.30%
$ 444,150 $ 16,068
Jul 24, 11 PM $ 0.00294
-0.07%
$ 441,600 $ 16,271
Jul 24, 10 PM $ 0.00295
-0.64%
$ 441,900 $ 16,582
Jul 24, 9 PM $ 0.00295
+0.07%
$ 442,350 $ 16,983
Jul 24, 8 PM $ 0.00295
-0.30%
$ 442,050 $ 17,294
Jul 24, 7 PM $ 0.00295
-0.44%
$ 442,200 $ 17,307
Jul 24, 6 PM $ 0.00296
+0.50%
$ 444,600 $ 17,546
Jul 24, 5 PM $ 0.00296
-0.03%
$ 443,732 $ 17,706
Jul 24, 4 PM $ 0.00296
-0.47%
$ 443,550 $ 17,960
Jul 24, 3 PM $ 0.00297
-2.01%
$ 445,500 $ 18,330