SKOP Token Historical Data

SKOP Page 12
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,384
10:20 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,379
10:19 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,379
10:18 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,393
10:17 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,360
10:16 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,360
10:15 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,384
10:14 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,384
10:13 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,370
10:12 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,370
10:11 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,435
10:10 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,435
10:09 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,475
10:08 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,475
10:07 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,533
10:06 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,533
10:05 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,577
10:04 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,577
10:03 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,609
10:02 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,609
10:01 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,609
10:00 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,609
9:59 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,636
9:58 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,711
9:57 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,711
9:56 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,711
9:55 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,720
9:54 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,720
9:53 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,732
9:52 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,742
9:51 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,742
9:50 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,718
9:49 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,718
9:48 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,738
9:47 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,798
9:46 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,798
9:45 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,862
9:44 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,862
9:43 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,789
9:42 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,789
9:41 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,840
9:40 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,818
9:39 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,818
9:38 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,808
9:37 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,808
9:36 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,769
9:35 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,769
9:34 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,817
9:33 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,817
9:32 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,750