SKOP Token Historical Data

SKOP Page 12
Date Close Price change Market cap Trading volume
5:28 AM $ 0.002
+0.00%
$ 299,700 $ 16,395
5:27 AM $ 0.00199
+0.00%
$ 299,700 $ 16,390
5:26 AM $ 0.00199
+0.00%
$ 299,700 $ 16,390
5:25 AM $ 0.00199
+0.00%
$ 299,700 $ 16,381
5:24 AM $ 0.00199
+0.00%
$ 299,250 $ 16,381
5:23 AM $ 0.002
+0.00%
$ 299,250 $ 16,389
5:22 AM $ 0.00199
+0.00%
$ 299,250 $ 16,385
5:21 AM $ 0.00199
+0.00%
$ 299,250 $ 16,385
5:20 AM $ 0.00199
+0.00%
$ 299,250 $ 16,405
5:19 AM $ 0.00199
+0.00%
$ 298,350 $ 16,426
5:18 AM $ 0.00199
+0.00%
$ 298,350 $ 16,414
5:17 AM $ 0.00199
+0.00%
$ 298,350 $ 16,424
5:16 AM $ 0.00199
+0.00%
$ 298,350 $ 16,413
5:15 AM $ 0.00199
+0.00%
$ 298,350 $ 16,406
5:14 AM $ 0.00199
+0.00%
$ 298,650 $ 16,406
5:13 AM $ 0.00199
+0.00%
$ 298,650 $ 16,403
5:12 AM $ 0.00199
+0.00%
$ 298,650 $ 16,403
5:11 AM $ 0.00199
+0.00%
$ 298,650 $ 16,429
5:10 AM $ 0.00199
+0.00%
$ 298,650 $ 16,455
5:09 AM $ 0.00199
+0.00%
$ 298,350 $ 16,441
5:08 AM $ 0.00199
+0.00%
$ 298,350 $ 16,484
5:07 AM $ 0.00199
+0.00%
$ 298,350 $ 16,484
5:06 AM $ 0.00199
+0.00%
$ 298,350 $ 16,472
5:05 AM $ 0.00199
+0.00%
$ 298,350 $ 16,462
5:04 AM $ 0.00199
+0.00%
$ 298,950 $ 16,466
5:03 AM $ 0.00199
+0.00%
$ 298,950 $ 16,436
5:02 AM $ 0.00199
+0.00%
$ 298,950 $ 16,436
5:01 AM $ 0.00199
+0.00%
$ 298,950 $ 16,432
5:00 AM $ 0.00199
+0.00%
$ 298,950 $ 16,433
4:59 AM $ 0.00199
+0.00%
$ 299,250 $ 16,427
4:58 AM $ 0.00199
+0.00%
$ 299,250 $ 16,407
4:57 AM $ 0.00199
+0.00%
$ 299,250 $ 16,422
4:56 AM $ 0.00199
+0.00%
$ 299,250 $ 16,422
4:55 AM $ 0.00199
+0.00%
$ 299,250 $ 16,439
4:54 AM $ 0.00199
+0.00%
$ 298,350 $ 16,450
4:53 AM $ 0.00199
+0.00%
$ 298,350 $ 16,437
4:52 AM $ 0.00199
+0.00%
$ 298,350 $ 16,463
4:51 AM $ 0.00199
+0.00%
$ 298,350 $ 16,448
4:50 AM $ 0.00199
+0.00%
$ 298,350 $ 16,435
4:49 AM $ 0.00199
+0.00%
$ 298,500 $ 16,435
4:48 AM $ 0.00199
+0.00%
$ 298,500 $ 16,411
4:47 AM $ 0.00199
+0.00%
$ 298,500 $ 16,413
4:46 AM $ 0.00199
+0.00%
$ 298,500 $ 16,413
4:45 AM $ 0.00199
+0.00%
$ 298,500 $ 16,426
4:44 AM $ 0.00199
+0.00%
$ 298,650 $ 16,426
4:43 AM $ 0.00199
+0.00%
$ 298,650 $ 16,467
4:42 AM $ 0.00199
+0.00%
$ 298,650 $ 16,497
4:41 AM $ 0.00199
+0.00%
$ 298,650 $ 16,473
4:40 AM $ 0.00199
+0.00%
$ 298,650 $ 16,477
4:39 AM $ 0.00199
+0.00%
$ 298,500 $ 16,488