Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:13 AM $0.00345
+0.00%
$517,050 $18,128
12:12 AM $0.00345
+0.00%
$517,050 $18,141
12:11 AM $0.00345
+0.03%
$517,050 $18,160
12:10 AM $0.00345
-0.03%
$517,050 $18,154
12:09 AM $0.00345
+0.00%
$517,050 $18,158
12:08 AM $0.00345
+0.00%
$517,050 $18,173
12:07 AM $0.00345
+0.03%
$517,050 $18,179
12:06 AM $0.00345
+0.00%
$517,050 $18,179
12:05 AM $0.00345
+0.00%
$517,050 $18,179
12:04 AM $0.00345
+0.00%
$517,050 $18,191
12:03 AM $0.00345
+0.00%
$517,050 $18,201
12:02 AM $0.00345
+0.00%
$517,050 $18,214
12:01 AM $0.00345
+0.00%
$517,050 $18,224
12:00 AM $0.00345
+0.00%
$517,050 $18,223
11:59 PM $0.00345
+0.00%
$517,050 $18,254
11:58 PM $0.00345
+0.00%
$517,050 $18,247
11:57 PM $0.00345
+0.03%
$517,050 $18,275
11:56 PM $0.00345
+0.00%
$517,050 $18,253
11:55 PM $0.00345
+0.00%
$517,050 $18,248
11:54 PM $0.00345
+0.00%
$517,050 $18,223
11:53 PM $0.00345
+0.00%
$517,050 $18,195
11:52 PM $0.00345
+0.00%
$517,050 $18,195
11:51 PM $0.00345
+0.00%
$517,050 $18,178
11:50 PM $0.00345
+0.00%
$517,050 $18,159
11:49 PM $0.00345
+0.00%
$517,050 $18,142
11:48 PM $0.00345
+0.00%
$517,050 $18,148
11:47 PM $0.00345
+0.00%
$517,050 $18,143
11:46 PM $0.00345
+0.00%
$517,050 $18,137
11:45 PM $0.00345
+0.00%
$517,050 $18,133
11:44 PM $0.00345
+0.00%
$517,050 $18,127
11:43 PM $0.00345
+0.00%
$517,050 $18,150
11:42 PM $0.00345
+0.00%
$517,050 $18,150
11:41 PM $0.00345
+0.00%
$517,050 $18,162
11:40 PM $0.00345
+0.00%
$517,050 $18,145
11:39 PM $0.00345
+0.00%
$517,050 $18,148
11:38 PM $0.00345
+0.00%
$517,050 $18,154
11:37 PM $0.00345
+0.03%
$517,050 $18,149
11:36 PM $0.00345
+0.00%
$517,050 $18,137
11:35 PM $0.00345
+0.00%
$517,050 $18,112
11:34 PM $0.00345
+0.00%
$517,050 $18,114
11:33 PM $0.00345
+0.00%
$517,050 $18,129
11:32 PM $0.00345
+0.00%
$517,050 $18,129
11:31 PM $0.00345
+0.00%
$517,050 $18,128
11:30 PM $0.00345
+0.00%
$517,050 $18,129
11:29 PM $0.00345
+0.00%
$517,050 $18,114
11:28 PM $0.00345
+0.00%
$517,050 $18,127
11:27 PM $0.00345
+0.00%
$517,050 $18,133
11:26 PM $0.00345
+0.00%
$517,050 $18,129
11:25 PM $0.00345
+0.00%
$517,050 $18,131
11:24 PM $0.00345
+0.00%
$517,050 $18,113