SKOP Token Historical Data

SKOP Page 12
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00333
+0.00%
$ 499,950 $ 30,762
3:35 AM $ 0.00333
+0.00%
$ 499,950 $ 30,783
3:34 AM $ 0.00333
+0.00%
$ 499,950 $ 30,783
3:33 AM $ 0.00333
+0.00%
$ 499,950 $ 30,812
3:32 AM $ 0.00333
+0.00%
$ 499,950 $ 30,789
3:31 AM $ 0.00333
-0.06%
$ 499,950 $ 30,789
3:30 AM $ 0.00333
+0.09%
$ 499,950 $ 30,785
3:29 AM $ 0.00333
+0.00%
$ 499,650 $ 30,767
3:28 AM $ 0.00333
+0.00%
$ 499,650 $ 30,731
3:27 AM $ 0.00333
+0.00%
$ 499,650 $ 30,731
3:26 AM $ 0.00333
+0.00%
$ 499,650 $ 30,710
3:25 AM $ 0.00333
+0.00%
$ 499,650 $ 30,669
3:24 AM $ 0.00333
+0.00%
$ 499,800 $ 30,669
3:23 AM $ 0.00333
+0.00%
$ 499,800 $ 30,669
3:22 AM $ 0.00333
+0.00%
$ 499,800 $ 30,669
3:21 AM $ 0.00333
+0.00%
$ 499,800 $ 30,614
3:20 AM $ 0.00333
+0.00%
$ 499,800 $ 30,631
3:19 AM $ 0.00333
+0.00%
$ 499,800 $ 30,645
3:18 AM $ 0.00333
+0.00%
$ 499,800 $ 30,645
3:17 AM $ 0.00333
+0.00%
$ 499,800 $ 30,626
3:16 AM $ 0.00333
+0.00%
$ 499,800 $ 30,620
3:15 AM $ 0.00333
+0.00%
$ 499,800 $ 30,620
3:14 AM $ 0.00333
+0.00%
$ 499,950 $ 30,596
3:13 AM $ 0.00333
+0.00%
$ 499,950 $ 30,523
3:12 AM $ 0.00333
+0.00%
$ 499,950 $ 30,523
3:11 AM $ 0.00333
+0.00%
$ 499,950 $ 30,513
3:10 AM $ 0.00333
+0.00%
$ 499,950 $ 30,513
3:09 AM $ 0.00333
+0.00%
$ 499,800 $ 30,492
3:08 AM $ 0.00333
+0.00%
$ 499,800 $ 30,490
3:07 AM $ 0.00333
+0.00%
$ 499,800 $ 30,490
3:06 AM $ 0.00333
+0.00%
$ 499,800 $ 30,503
3:05 AM $ 0.00333
+0.00%
$ 499,800 $ 30,512
3:04 AM $ 0.00333
+0.00%
$ 499,800 $ 30,512
3:03 AM $ 0.00333
+0.00%
$ 499,800 $ 30,534
3:02 AM $ 0.00333
+0.00%
$ 499,800 $ 30,534
3:01 AM $ 0.00333
+0.00%
$ 499,800 $ 30,507
3:00 AM $ 0.00333
+0.00%
$ 499,800 $ 30,507
2:59 AM $ 0.00333
+0.00%
$ 499,950 $ 30,472
2:58 AM $ 0.00333
+0.00%
$ 499,950 $ 30,472
2:57 AM $ 0.00333
+0.00%
$ 499,950 $ 30,406
2:56 AM $ 0.00333
+0.00%
$ 499,950 $ 30,406
2:55 AM $ 0.00333
+0.00%
$ 499,950 $ 30,391
2:54 AM $ 0.00333
+0.00%
$ 499,950 $ 30,391
2:53 AM $ 0.00333
+0.00%
$ 499,950 $ 30,388
2:52 AM $ 0.00333
+0.00%
$ 499,950 $ 30,388
2:51 AM $ 0.00333
+0.00%
$ 499,950 $ 30,378
2:50 AM $ 0.00333
+0.00%
$ 499,950 $ 30,378
2:49 AM $ 0.00333
+0.00%
$ 499,950 $ 30,358
2:48 AM $ 0.00333
+0.00%
$ 499,950 $ 30,358
2:47 AM $ 0.00333
+0.00%
$ 499,950 $ 30,371