Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.0327
+2.70%
$4.91 million $657,837
Nov 18, 2024 $0.0319
+6.78%
$4.78 million $551,240
Nov 17, 2024 $0.0297
-5.50%
$4.45 million $490,008
Nov 16, 2024 $0.0315
-14.17%
$4.73 million $576,595
Nov 15, 2024 $0.0366
+44.69%
$5.49 million $851,147
Nov 14, 2024 $0.0251
+6.24%
$3.77 million $539,629
Nov 13, 2024 $0.0237
-14.37%
$3.55 million $679,277
Nov 12, 2024 $0.0276
+15.54%
$4.14 million $747,282
Nov 11, 2024 $0.0239
-13.93%
$3.58 million $561,644
Nov 10, 2024 $0.0277
+10.03%
$4.16 million $510,251
Nov 9, 2024 $0.0252
-1.96%
$3.78 million $532,229
Nov 8, 2024 $0.0257
-14.89%
$3.86 million $1.32 million
Nov 7, 2024 $0.0302
+33.74%
$4.53 million $800,089
Nov 6, 2024 $0.0226
+40.90%
$3.39 million $667,261
Nov 5, 2024 $0.016
-1.62%
$2.4 million $647,355
Nov 4, 2024 $0.0163
-12.01%
$2.44 million $629,058
Nov 3, 2024 $0.0185
-5.23%
$2.78 million $688,417
Nov 2, 2024 $0.0195
-2.55%
$2.93 million $445,847
Nov 1, 2024 $0.02
+9.16%
$3 million $466,034
Oct 31, 2024 $0.0184
-13.07%
$2.75 million $494,516
Oct 30, 2024 $0.0211
-6.59%
$3.17 million $637,791
Oct 29, 2024 $0.0226
+45.24%
$3.4 million $494,000
Oct 28, 2024 $0.0156
+2.08%
$2.34 million $518,184
Oct 27, 2024 $0.0153
+8.25%
$2.29 million $556,707
Oct 26, 2024 $0.0141
-0.73%
$2.11 million $457,645
Oct 25, 2024 $0.0142
-4.12%
$2.13 million $434,385
Oct 24, 2024 $0.0148
+0.22%
$2.22 million $564,428
Oct 23, 2024 $0.0148
-13.21%
$2.22 million $537,648
Oct 22, 2024 $0.017
-4.12%
$2.55 million $599,447
Oct 21, 2024 $0.0177
-5.23%
$2.66 million $581,495
Oct 20, 2024 $0.0187
+1.79%
$2.81 million $410,529
Oct 19, 2024 $0.0184
+4.41%
$2.76 million $427,945
Oct 18, 2024 $0.0176
-1.92%
$2.64 million $453,691
Oct 17, 2024 $0.0179
+1.34%
$2.69 million $448,651
Oct 16, 2024 $0.0177
+0.38%
$2.65 million $357,411
Oct 15, 2024 $0.0176
-13.99%
$2.65 million $670,292
Oct 14, 2024 $0.0205
+27.75%
$3.08 million $574,954
Oct 13, 2024 $0.0161
+2.40%
$2.42 million $620,403
Oct 12, 2024 $0.0158
+0.45%
$2.37 million $621,911
Oct 11, 2024 $0.0157
+1.53%
$2.36 million $676,975
Oct 10, 2024 $0.0155
-4.00%
$2.33 million $595,909
Oct 9, 2024 $0.0163
-0.28%
$2.44 million $592,473
Oct 8, 2024 $0.0164
+1.60%
$2.46 million $586,563
Oct 7, 2024 $0.0161
-1.89%
$2.42 million $629,529
Oct 6, 2024 $0.0164
+1.62%
$2.47 million $608,889
Oct 5, 2024 $0.0162
+5.01%
$2.43 million $586,362
Oct 4, 2024 $0.0152
-1.94%
$2.28 million $604,724
Oct 3, 2024 $0.0155
-6.08%
$2.32 million $591,162
Oct 2, 2024 $0.0165
+0.59%
$2.47 million $620,801
Oct 1, 2024 $0.0164
-0.80%
$2.46 million $637,864