SKOP Token Historical Data

SKOP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0731
+17.06%
$ 10.97 million $ 156,552
Jun 21, 2024 $ 0.0495
+4.12%
$ 7.43 million $ 145,060
Jun 20, 2024 $ 0.0477
-15.51%
$ 7.15 million $ 125,422
Jun 19, 2024 $ 0.0563
+0.34%
$ 8.51 million $ 132,753
Jun 18, 2024 $ 0.0558
-8.63%
$ 8.37 million $ 147,053
Jun 17, 2024 $ 0.0615
-8.15%
$ 9.22 million $ 139,992
Jun 16, 2024 $ 0.0669
-19.73%
$ 10.03 million $ 117,234
Jun 15, 2024 $ 0.0759
+2.50%
$ 11.38 million $ 138,462
Jun 14, 2024 $ 0.0741
-17.91%
$ 11.11 million $ 118,796
Jun 13, 2024 $ 0.0907
+1.82%
$ 13.61 million $ 1.08 million
Jun 12, 2024 $ 0.0887
+6.33%
$ 13.3 million $ 139,128
Jun 11, 2024 $ 0.0837
-6.91%
$ 12.55 million $ 147,246
Jun 10, 2024 $ 0.0908
-23.43%
$ 13.62 million $ 118,279
Jun 9, 2024 $ 0.119
+14.63%
$ 17.79 million $ 1.49 million
Jun 8, 2024 $ 0.103
+57.35%
$ 15.46 million $ 1.75 million
Jun 7, 2024 $ 0.0663
+7.48%
$ 9.95 million $ 148,764
Jun 6, 2024 $ 0.0618
-7.04%
$ 9.28 million $ 2.33 million
Download