SKOP Token Historical Data

SKOP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.042
+47.53%
$ 6.3 million $ 696,976
Aug 24, 2024 $ 0.0285
-11.68%
$ 4.27 million $ 565,692
Aug 23, 2024 $ 0.0322
-3.52%
$ 4.83 million $ 1.05 million
Aug 22, 2024 $ 0.0334
-35.47%
$ 5.01 million $ 933,356
Aug 21, 2024 $ 0.0518
+2.82%
$ 7.77 million $ 581,226
Aug 20, 2024 $ 0.0504
+0.24%
$ 7.55 million $ 635,298
Aug 19, 2024 $ 0.05
+7.44%
$ 7.5 million $ 563,953
Aug 18, 2024 $ 0.0466
-0.20%
$ 6.98 million $ 536,452
Aug 17, 2024 $ 0.0467
+0.30%
$ 7 million $ 518,364
Aug 16, 2024 $ 0.0462
+1.25%
$ 6.93 million $ 497,543
Aug 15, 2024 $ 0.0456
-5.51%
$ 6.84 million $ 542,770
Aug 14, 2024 $ 0.0482
-4.57%
$ 7.23 million $ 532,664
Aug 13, 2024 $ 0.0505
-8.58%
$ 7.58 million $ 541,607
Aug 12, 2024 $ 0.0551
-2.82%
$ 8.27 million $ 564,000
Aug 11, 2024 $ 0.0568
-2.64%
$ 8.52 million $ 584,450
Aug 10, 2024 $ 0.0583
+12.28%
$ 8.75 million $ 576,546
Aug 9, 2024 $ 0.052
-3.82%
$ 7.79 million $ 574,336
Aug 8, 2024 $ 0.054
+10.48%
$ 8.1 million $ 573,634
Aug 7, 2024 $ 0.0489
-14.64%
$ 7.33 million $ 603,515
Aug 6, 2024 $ 0.0573
-0.97%
$ 8.59 million $ 581,040
Aug 5, 2024 $ 0.0578
-14.45%
$ 8.67 million $ 515,094
Aug 4, 2024 $ 0.0676
-0.75%
$ 10.14 million $ 148,837
Aug 3, 2024 $ 0.0681
+0.76%
$ 10.21 million $ 395,526
Aug 2, 2024 $ 0.0676
-12.80%
$ 10.13 million $ 569,572
Aug 1, 2024 $ 0.0775
-4.01%
$ 11.62 million $ 718,293
Jul 31, 2024 $ 0.0808
+20.83%
$ 12.12 million $ 860,067
Jul 30, 2024 $ 0.0668
-1.05%
$ 10.03 million $ 453,031
Jul 29, 2024 $ 0.0676
+25.84%
$ 10.14 million $ 492,257
Jul 28, 2024 $ 0.0537
-1.59%
$ 8.05 million $ 442,900
Jul 27, 2024 $ 0.0546
-12.76%
$ 8.19 million $ 389,753
Jul 26, 2024 $ 0.0625
-0.64%
$ 9.38 million $ 410,153
Jul 25, 2024 $ 0.0629
-6.82%
$ 9.44 million $ 446,918
Jul 24, 2024 $ 0.0675
-5.94%
$ 10.13 million $ 437,298
Jul 23, 2024 $ 0.0718
-6.61%
$ 10.77 million $ 454,671
Jul 22, 2024 $ 0.0769
-0.60%
$ 11.53 million $ 450,167
Jul 21, 2024 $ 0.0774
+0.83%
$ 11.61 million $ 161,683
Jul 20, 2024 $ 0.0767
-3.76%
$ 11.5 million $ 142,896
Jul 19, 2024 $ 0.0795
+2.77%
$ 11.93 million $ 158,909
Jul 18, 2024 $ 0.0774
-6.02%
$ 11.61 million $ 623,557
Jul 17, 2024 $ 0.0824
+5.54%
$ 12.35 million $ 869,926
Jul 16, 2024 $ 0.078
-3.87%
$ 11.7 million $ 178,681
Jul 15, 2024 $ 0.0812
+7.46%
$ 12.17 million $ 698,039
Jul 14, 2024 $ 0.0755
+1.78%
$ 11.33 million $ 172,982
Jul 13, 2024 $ 0.0742
+1.03%
$ 11.13 million $ 168,890
Jul 12, 2024 $ 0.0735
-6.60%
$ 11.02 million $ 494,469
Jul 11, 2024 $ 0.0785
+6.61%
$ 11.77 million $ 175,247
Jul 10, 2024 $ 0.074
+6.05%
$ 11.09 million $ 170,009
Jul 9, 2024 $ 0.0693
-16.29%
$ 10.39 million $ 157,727
Jul 8, 2024 $ 0.0826
-3.23%
$ 12.4 million $ 173,589
Jul 7, 2024 $ 0.0854
-12.03%
$ 12.81 million $ 678,913