SKOP Token Historical Data

SKOP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.00297
-2.01%
$ 445,500 $ 18,330
Jul 24, 2 PM $ 0.00303
+0.00%
$ 454,650 $ 18,294
Jul 24, 1 PM $ 0.00303
-0.20%
$ 454,650 $ 18,464
Jul 24, 12 PM $ 0.00304
+0.00%
$ 455,550 $ 18,536
Jul 24, 11 AM $ 0.00304
-0.20%
$ 455,550 $ 18,479
Jul 24, 10 AM $ 0.00304
-0.03%
$ 456,300 $ 18,212
Jul 24, 9 AM $ 0.00304
+0.00%
$ 456,450 $ 18,261
Jul 24, 8 AM $ 0.00304
+0.00%
$ 456,450 $ 17,970
Jul 24, 7 AM $ 0.00304
-0.16%
$ 456,450 $ 17,746
Jul 24, 6 AM $ 0.00305
+0.00%
$ 457,050 $ 17,478
Jul 24, 5 AM $ 0.00305
+0.00%
$ 457,200 $ 17,512
Jul 24, 4 AM $ 0.00305
+0.00%
$ 457,200 $ 17,544
Jul 24, 3 AM $ 0.00305
-0.16%
$ 457,200 $ 17,512
Jul 24, 2 AM $ 0.00305
+0.00%
$ 457,950 $ 17,415
Jul 24, 1 AM $ 0.00305
-0.22%
$ 457,950 $ 17,425
Jul 24, 12 AM $ 0.00306
-0.01%
$ 458,949 $ 17,334
Jul 23, 11 PM $ 0.00306
+0.00%
$ 459,000 $ 17,315
Jul 23, 10 PM $ 0.00306
+0.00%
$ 459,000 $ 17,551
Jul 23, 9 PM $ 0.00306
-0.10%
$ 459,000 $ 17,437
Jul 23, 8 PM $ 0.00306
+0.01%
$ 459,450 $ 17,391
Jul 23, 7 PM $ 0.00306
+0.00%
$ 459,409 $ 17,746
Jul 23, 6 PM $ 0.00306
-0.04%
$ 459,261 $ 17,733
Jul 23, 5 PM $ 0.00306
+0.00%
$ 459,428 $ 17,745
Jul 23, 4 PM $ 0.00306
+0.01%
$ 459,450 $ 17,683
Jul 23, 3 PM $ 0.00306
-0.20%
$ 459,424 $ 17,554
Jul 23, 2 PM $ 0.00307
+0.00%
$ 460,350 $ 17,008
Jul 23, 1 PM $ 0.00307
+0.00%
$ 460,350 $ 16,966
Jul 23, 12 PM $ 0.00307
+0.03%
$ 460,350 $ 16,741
Jul 23, 11 AM $ 0.00307
+0.10%
$ 460,200 $ 16,937
Jul 23, 10 AM $ 0.00307
+0.00%
$ 459,750 $ 17,119
Jul 23, 9 AM $ 0.00307
+0.00%
$ 459,900 $ 17,211
Jul 23, 8 AM $ 0.00307
+0.00%
$ 459,900 $ 17,375
Jul 23, 7 AM $ 0.00307
-0.10%
$ 459,900 $ 17,635
Jul 23, 6 AM $ 0.00307
+0.00%
$ 460,350 $ 17,791
Jul 23, 5 AM $ 0.00307
-0.16%
$ 460,200 $ 17,635
Jul 23, 4 AM $ 0.00307
+0.13%
$ 460,950 $ 17,852
Jul 23, 3 AM $ 0.00307
+0.20%
$ 460,350 $ 18,030
Jul 23, 2 AM $ 0.00306
+0.10%
$ 459,450 $ 17,949
Jul 23, 1 AM $ 0.00306
+0.00%
$ 459,000 $ 18,090
Jul 23, 12 AM $ 0.00306
+0.00%
$ 459,000 $ 18,120
Jul 22, 11 PM $ 0.00306
+0.00%
$ 459,000 $ 18,069
Jul 22, 10 PM $ 0.00306
+0.00%
$ 459,000 $ 17,750
Jul 22, 9 PM $ 0.00306
+0.00%
$ 459,000 $ 17,797
Jul 22, 8 PM $ 0.00306
+0.00%
$ 459,000 $ 17,631
Jul 22, 7 PM $ 0.00306
+0.00%
$ 459,000 $ 17,462
Jul 22, 6 PM $ 0.00306
+0.00%
$ 459,000 $ 17,666
Jul 22, 5 PM $ 0.00306
+0.00%
$ 459,000 $ 17,622
Jul 22, 4 PM $ 0.00306
+0.30%
$ 459,007 $ 17,660
Jul 22, 3 PM $ 0.00305
-0.49%
$ 457,650 $ 17,742
Jul 22, 2 PM $ 0.00307
+0.00%
$ 459,900 $ 17,844