SKOP Token Historical Data

SKOP Page 13
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00333
+0.00%
$ 499,950 $ 30,244
4:27 AM $ 0.00333
+0.00%
$ 499,950 $ 30,276
4:26 AM $ 0.00333
+0.00%
$ 499,950 $ 30,287
4:25 AM $ 0.00333
+0.00%
$ 499,950 $ 30,287
4:24 AM $ 0.00333
+0.00%
$ 499,950 $ 30,287
4:23 AM $ 0.00333
+0.00%
$ 499,950 $ 30,273
4:22 AM $ 0.00333
+0.00%
$ 499,950 $ 30,273
4:21 AM $ 0.00333
+0.00%
$ 499,950 $ 30,297
4:20 AM $ 0.00333
+0.00%
$ 499,950 $ 30,302
4:19 AM $ 0.00333
+0.00%
$ 499,950 $ 30,302
4:18 AM $ 0.00333
+0.00%
$ 499,950 $ 30,302
4:17 AM $ 0.00333
+0.00%
$ 499,950 $ 30,289
4:16 AM $ 0.00333
+0.00%
$ 499,950 $ 30,275
4:15 AM $ 0.00333
+0.00%
$ 499,950 $ 30,275
4:14 AM $ 0.00333
+0.00%
$ 500,100 $ 30,275
4:13 AM $ 0.00333
+0.06%
$ 500,100 $ 30,275
4:12 AM $ 0.00333
+0.00%
$ 500,100 $ 30,244
4:11 AM $ 0.00333
+0.00%
$ 500,100 $ 30,244
4:10 AM $ 0.00333
+0.00%
$ 500,100 $ 30,244
4:09 AM $ 0.00333
+0.00%
$ 499,800 $ 30,267
4:08 AM $ 0.00333
+0.12%
$ 499,800 $ 30,215
4:07 AM $ 0.00333
+0.00%
$ 499,800 $ 30,215
4:06 AM $ 0.00333
+0.00%
$ 499,800 $ 30,215
4:05 AM $ 0.00333
+0.00%
$ 499,800 $ 30,198
4:04 AM $ 0.00333
+0.00%
$ 499,500 $ 30,215
4:03 AM $ 0.00333
+0.00%
$ 499,500 $ 30,181
4:02 AM $ 0.00333
+0.00%
$ 499,500 $ 30,181
4:01 AM $ 0.00333
+0.00%
$ 499,500 $ 30,202
4:00 AM $ 0.00333
+0.00%
$ 499,500 $ 30,202
3:59 AM $ 0.00333
+0.00%
$ 499,500 $ 30,188
3:58 AM $ 0.00333
+0.00%
$ 499,500 $ 30,191
3:57 AM $ 0.00333
+0.00%
$ 499,500 $ 30,191
3:56 AM $ 0.00333
+0.00%
$ 499,500 $ 30,206
3:55 AM $ 0.00333
+0.00%
$ 499,500 $ 30,215
3:54 AM $ 0.00333
-0.03%
$ 499,500 $ 30,210
3:53 AM $ 0.00333
+0.00%
$ 499,500 $ 30,227
3:52 AM $ 0.00333
-0.03%
$ 499,500 $ 30,227
3:51 AM $ 0.00333
+0.00%
$ 499,500 $ 30,197
3:50 AM $ 0.00333
+0.00%
$ 499,500 $ 30,158
3:49 AM $ 0.00333
-0.03%
$ 499,650 $ 30,158
3:48 AM $ 0.00333
+0.00%
$ 499,650 $ 30,147
3:47 AM $ 0.00333
+0.00%
$ 499,650 $ 30,133
3:46 AM $ 0.00333
+0.00%
$ 499,650 $ 30,133
3:45 AM $ 0.00333
+0.00%
$ 499,650 $ 30,153
3:44 AM $ 0.00333
+0.00%
$ 499,800 $ 30,228
3:43 AM $ 0.00333
-0.03%
$ 499,800 $ 30,226
3:42 AM $ 0.00333
+0.00%
$ 499,800 $ 30,226
3:41 AM $ 0.00333
+0.00%
$ 499,800 $ 30,613
3:40 AM $ 0.00333
+0.00%
$ 499,800 $ 30,613
3:39 AM $ 0.00333
+0.00%
$ 499,950 $ 30,665