SKOP Token Historical Data

SKOP Page 13
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00199
+0.00%
$ 299,400 $ 16,297
5:55 AM $ 0.00199
+0.00%
$ 299,400 $ 16,308
5:54 AM $ 0.00199
+0.00%
$ 298,800 $ 16,294
5:53 AM $ 0.00199
+0.00%
$ 298,800 $ 16,306
5:52 AM $ 0.00199
+0.00%
$ 298,800 $ 16,342
5:51 AM $ 0.002
+0.00%
$ 298,800 $ 16,341
5:50 AM $ 0.00199
+0.00%
$ 298,800 $ 16,332
5:49 AM $ 0.002
+0.00%
$ 299,850 $ 16,350
5:48 AM $ 0.002
+0.00%
$ 299,850 $ 16,331
5:47 AM $ 0.002
+0.00%
$ 299,850 $ 16,331
5:46 AM $ 0.002
+0.00%
$ 299,850 $ 16,341
5:45 AM $ 0.002
+0.00%
$ 299,850 $ 16,314
5:44 AM $ 0.002
+0.00%
$ 299,850 $ 16,317
5:43 AM $ 0.002
+0.00%
$ 299,850 $ 16,344
5:42 AM $ 0.002
+0.00%
$ 299,850 $ 16,344
5:41 AM $ 0.00199
+0.00%
$ 299,850 $ 16,351
5:40 AM $ 0.00199
+0.00%
$ 299,850 $ 16,338
5:39 AM $ 0.00199
+0.00%
$ 299,100 $ 16,349
5:38 AM $ 0.00199
+0.00%
$ 299,100 $ 16,340
5:37 AM $ 0.00199
+0.00%
$ 299,100 $ 16,330
5:36 AM $ 0.00199
+0.00%
$ 299,100 $ 16,332
5:35 AM $ 0.00199
+0.00%
$ 299,100 $ 16,332
5:34 AM $ 0.00199
+0.00%
$ 298,500 $ 16,340
5:33 AM $ 0.00199
+0.00%
$ 298,500 $ 16,340
5:32 AM $ 0.00199
+0.00%
$ 298,500 $ 16,370
5:31 AM $ 0.00199
+0.00%
$ 298,500 $ 16,368
5:30 AM $ 0.00199
+0.00%
$ 298,500 $ 16,375
5:29 AM $ 0.002
+0.00%
$ 299,700 $ 16,366
5:28 AM $ 0.002
+0.00%
$ 299,700 $ 16,395
5:27 AM $ 0.00199
+0.00%
$ 299,700 $ 16,390
5:26 AM $ 0.00199
+0.00%
$ 299,700 $ 16,390
5:25 AM $ 0.00199
+0.00%
$ 299,700 $ 16,381
5:24 AM $ 0.00199
+0.00%
$ 299,250 $ 16,381
5:23 AM $ 0.002
+0.00%
$ 299,250 $ 16,389
5:22 AM $ 0.00199
+0.00%
$ 299,250 $ 16,385
5:21 AM $ 0.00199
+0.00%
$ 299,250 $ 16,385
5:20 AM $ 0.00199
+0.00%
$ 299,250 $ 16,405
5:19 AM $ 0.00199
+0.00%
$ 298,350 $ 16,426
5:18 AM $ 0.00199
+0.00%
$ 298,350 $ 16,414
5:17 AM $ 0.00199
+0.00%
$ 298,350 $ 16,424
5:16 AM $ 0.00199
+0.00%
$ 298,350 $ 16,413
5:15 AM $ 0.00199
+0.00%
$ 298,350 $ 16,406
5:14 AM $ 0.00199
+0.00%
$ 298,650 $ 16,406
5:13 AM $ 0.00199
+0.00%
$ 298,650 $ 16,403
5:12 AM $ 0.00199
+0.00%
$ 298,650 $ 16,403
5:11 AM $ 0.00199
+0.00%
$ 298,650 $ 16,429
5:10 AM $ 0.00199
+0.00%
$ 298,650 $ 16,455
5:09 AM $ 0.00199
+0.00%
$ 298,350 $ 16,441
5:08 AM $ 0.00199
+0.00%
$ 298,350 $ 16,484
5:07 AM $ 0.00199
+0.00%
$ 298,350 $ 16,484