Coinranking
SKOP Token Historical Data
SKOP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2024 | $0.0165 | +0.62% | ||
| Sep 29, 2024 | $0.0165 | -4.08% | ||
| Sep 28, 2024 | $0.0172 | -1.73% | ||
| Sep 27, 2024 | $0.0175 | +1.24% | ||
| Sep 26, 2024 | $0.0173 | -5.57% | ||
| Sep 25, 2024 | $0.0183 | +2.73% | ||
| Sep 24, 2024 | $0.0178 | -0.38% | ||
| Sep 23, 2024 | $0.0179 | -1.03% | ||
| Sep 22, 2024 | $0.0181 | -2.57% | ||
| Sep 21, 2024 | $0.0184 | -8.38% | ||
| Sep 20, 2024 | $0.0201 | -5.55% | ||
| Sep 19, 2024 | $0.0212 | -18.76% | ||
| Sep 18, 2024 | $0.026 | -7.37% | ||
| Sep 17, 2024 | $0.0281 | +280.74K% | ||
| Sep 16, 2024 | $0.0217 | -9.95% | ||
| Sep 15, 2024 | $0.0241 | -11.56% | ||
| Sep 14, 2024 | $0.0273 | -3.52% | ||
| Sep 13, 2024 | $0.0284 | +5.78% | ||
| Sep 12, 2024 | $0.0267 | -1.98% | ||
| Sep 11, 2024 | $0.0272 | -8.07% | ||
| Sep 10, 2024 | $0.0296 | -3.73% | ||
| Sep 9, 2024 | $0.0308 | +0.07% | ||
| Sep 8, 2024 | $0.0307 | -0.68% | ||
| Sep 7, 2024 | $0.031 | +3.73% | ||
| Sep 6, 2024 | $0.0298 | -7.99% | ||
| Sep 5, 2024 | $0.0324 | -1.90% | ||
| Sep 4, 2024 | $0.033 | +2.37% | ||
| Sep 3, 2024 | $0.0322 | -4.74% | ||
| Sep 2, 2024 | $0.0338 | +8.17% | ||
| Sep 1, 2024 | $0.0312 | -6.98% | ||
| Aug 31, 2024 | $0.0335 | -5.02% | ||
| Aug 30, 2024 | $0.0353 | -2.96% | ||
| Aug 29, 2024 | $0.0363 | -3.20% | ||
| Aug 28, 2024 | $0.0373 | -0.68% | ||
| Aug 27, 2024 | $0.0376 | -5.97% | ||
| Aug 26, 2024 | $0.0399 | -4.87% | ||
| Aug 25, 2024 | $0.042 | +47.53% | ||
| Aug 24, 2024 | $0.0285 | -11.68% | ||
| Aug 23, 2024 | $0.0322 | -3.52% | ||
| Aug 22, 2024 | $0.0334 | -35.47% | ||
| Aug 21, 2024 | $0.0518 | +2.82% | ||
| Aug 20, 2024 | $0.0504 | +0.24% | ||
| Aug 19, 2024 | $0.05 | +7.44% | ||
| Aug 18, 2024 | $0.0466 | -0.20% | ||
| Aug 17, 2024 | $0.0467 | +0.30% | ||
| Aug 16, 2024 | $0.0462 | +1.25% | ||
| Aug 15, 2024 | $0.0456 | -5.51% | ||
| Aug 14, 2024 | $0.0482 | -4.57% | ||
| Aug 13, 2024 | $0.0505 | -8.58% | ||
| Aug 12, 2024 | $0.0551 | -2.82% | ||