Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 8 AM $0.00387
-0.10%
$581,100 $14,355
Oct 16, 7 AM $0.00388
+0.08%
$581,700 $14,444
Oct 16, 6 AM $0.00388
+0.16%
$581,550 $14,439
Oct 16, 5 AM $0.00387
+0.77%
$580,628 $14,415
Oct 16, 4 AM $0.00384
-0.74%
$576,180 $14,464
Oct 16, 3 AM $0.00387
+0.18%
$581,100 $14,278
Oct 16, 2 AM $0.00387
-0.05%
$580,050 $14,233
Oct 16, 1 AM $0.00387
-0.15%
$580,500 $14,337
Oct 16, 12 AM $0.00388
+0.54%
$581,519 $14,379
Oct 15, 11 PM $0.00386
-0.64%
$578,400 $14,375
Oct 15, 10 PM $0.00388
-0.15%
$582,150 $14,369
Oct 15, 9 PM $0.00389
+0.02%
$583,050 $14,093
Oct 15, 8 PM $0.00391
+0.27%
$586,445 $13,925
Oct 15, 7 PM $0.00391
+1.04%
$586,020 $14,016
Oct 15, 6 PM $0.00388
-0.03%
$582,639 $14,134
Oct 15, 5 PM $0.00388
+0.10%
$582,056 $14,080
Oct 15, 4 PM $0.00388
+0.39%
$581,489 $13,783
Oct 15, 3 PM $0.00386
-0.31%
$579,221 $13,667
Oct 15, 2 PM $0.00387
+0.36%
$580,874 $13,457
Oct 15, 1 PM $0.00386
-0.35%
$578,787 $13,216
Oct 15, 12 PM $0.00387
+0.05%
$580,800 $12,796
Oct 15, 11 AM $0.00387
-0.03%
$580,500 $12,967
Oct 15, 10 AM $0.00387
-0.03%
$580,650 $13,164
Oct 15, 9 AM $0.00387
-0.23%
$581,250 $13,165
Oct 15, 8 AM $0.00388
-0.33%
$581,400 $13,244
Oct 15, 7 AM $0.00389
+0.33%
$583,500 $13,278
Oct 15, 6 AM $0.00388
-0.10%
$581,603 $13,180
Oct 15, 5 AM $0.00389
-0.15%
$583,968 $13,128
Oct 15, 4 AM $0.0039
+0.18%
$584,850 $12,920
Oct 15, 3 AM $0.00387
+0.29%
$581,100 $12,963
Oct 15, 2 AM $0.00388
-0.81%
$582,049 $13,022
Oct 15, 1 AM $0.00391
-0.66%
$586,050 $12,603
Oct 15, 12 AM $0.00393
-1.16%
$589,950 $12,738
Oct 14, 11 PM $0.00387
-0.28%
$580,950 $12,738
Oct 14, 10 PM $0.00388
-2.34%
$582,600 $12,770
Oct 14, 9 PM $0.00399
-0.25%
$598,800 $12,769
Oct 14, 8 PM $0.004
+1.41%
$600,300 $12,851
Oct 14, 7 PM $0.00395
-1.44%
$592,095 $12,739
Oct 14, 6 PM $0.004
-1.34%
$600,750 $12,529
Oct 14, 5 PM $0.00406
+2.10%
$608,329 $12,594
Oct 14, 4 PM $0.00399
+0.81%
$598,650 $12,468
Oct 14, 3 PM $0.00396
-0.33%
$593,850 $12,375
Oct 14, 2 PM $0.004
-1.41%
$599,364 $12,319
Oct 14, 1 PM $0.00407
-0.03%
$610,050 $12,862
Oct 14, 12 PM $0.00404
-0.13%
$605,642 $12,988
Oct 14, 11 AM $0.00404
-1.22%
$606,450 $12,544
Oct 14, 10 AM $0.00409
+0.17%
$612,750 $12,461
Oct 14, 9 AM $0.00408
+0.07%
$612,450 $12,538
Oct 14, 8 AM $0.00408
-0.05%
$612,150 $12,764
Oct 14, 7 AM $0.00408
-0.12%
$612,450 $12,871