SKOP Token Historical Data

SKOP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00305
-0.49%
$ 457,650 $ 17,742
Jul 22, 2 PM $ 0.00307
+0.00%
$ 459,900 $ 17,844
Jul 22, 1 PM $ 0.00307
+0.00%
$ 459,900 $ 17,979
Jul 22, 12 PM $ 0.00307
+0.00%
$ 459,900 $ 18,174
Jul 22, 11 AM $ 0.00307
+0.00%
$ 459,900 $ 18,019
Jul 22, 10 AM $ 0.00307
+0.00%
$ 459,900 $ 17,972
Jul 22, 9 AM $ 0.00307
+0.00%
$ 459,900 $ 17,847
Jul 22, 8 AM $ 0.00307
+0.00%
$ 459,900 $ 17,771
Jul 22, 7 AM $ 0.00307
+0.00%
$ 459,900 $ 17,623
Jul 22, 6 AM $ 0.00307
+0.00%
$ 459,900 $ 17,417
Jul 22, 5 AM $ 0.00307
+0.00%
$ 459,900 $ 17,696
Jul 22, 4 AM $ 0.00307
+0.00%
$ 459,900 $ 17,328
Jul 22, 3 AM $ 0.00307
+0.00%
$ 459,900 $ 17,444
Jul 22, 2 AM $ 0.00307
+0.00%
$ 459,900 $ 17,593
Jul 22, 1 AM $ 0.00307
+0.00%
$ 459,900 $ 17,435
Jul 22, 12 AM $ 0.00307
+0.00%
$ 459,900 $ 17,261
Jul 21, 11 PM $ 0.00307
+0.00%
$ 459,900 $ 17,169
Jul 21, 10 PM $ 0.00307
+0.00%
$ 459,900 $ 17,070
Jul 21, 9 PM $ 0.00307
+0.00%
$ 459,900 $ 16,688
Jul 21, 8 PM $ 0.00307
-0.03%
$ 459,750 $ 16,684
Jul 21, 7 PM $ 0.00307
+0.00%
$ 459,900 $ 16,384
Jul 21, 6 PM $ 0.00307
+0.00%
$ 459,900 $ 15,878
Jul 21, 5 PM $ 0.00307
+0.00%
$ 459,900 $ 15,831
Jul 21, 4 PM $ 0.00307
+0.00%
$ 459,900 $ 15,449
Jul 21, 3 PM $ 0.00307
+0.00%
$ 459,900 $ 15,177
Jul 21, 2 PM $ 0.00307
+0.00%
$ 459,900 $ 15,060
Jul 21, 1 PM $ 0.00307
+0.00%
$ 459,900 $ 15,070
Jul 21, 12 PM $ 0.00307
+0.00%
$ 459,900 $ 14,953
Jul 21, 11 AM $ 0.00307
+0.00%
$ 459,900 $ 14,986
Jul 21, 10 AM $ 0.00307
+0.26%
$ 459,900 $ 14,955
Jul 21, 9 AM $ 0.00306
-0.01%
$ 458,700 $ 15,147
Jul 21, 8 AM $ 0.00306
+0.34%
$ 458,748 $ 15,311
Jul 21, 7 AM $ 0.00305
-0.01%
$ 457,200 $ 15,385
Jul 21, 6 AM $ 0.00305
+0.01%
$ 457,243 $ 15,546
Jul 21, 5 AM $ 0.00305
-0.01%
$ 457,200 $ 15,598
Jul 21, 4 AM $ 0.00305
+0.20%
$ 457,224 $ 15,919
Jul 21, 3 AM $ 0.00304
+0.00%
$ 456,300 $ 15,621
Jul 21, 2 AM $ 0.00304
+0.10%
$ 456,300 $ 15,530
Jul 21, 1 AM $ 0.00303
+0.00%
$ 455,250 $ 15,369
Jul 21, 12 AM $ 0.00303
-0.20%
$ 455,250 $ 15,382
Jul 20, 11 PM $ 0.00304
-0.13%
$ 455,550 $ 15,404
Jul 20, 10 PM $ 0.00304
+0.13%
$ 456,150 $ 15,279
Jul 20, 9 PM $ 0.00304
-0.03%
$ 455,550 $ 15,467
Jul 20, 8 PM $ 0.00303
-0.13%
$ 455,250 $ 15,437
Jul 20, 7 PM $ 0.00304
+0.23%
$ 455,850 $ 15,317
Jul 20, 6 PM $ 0.00302
+0.01%
$ 453,329 $ 15,274
Jul 20, 5 PM $ 0.00302
+0.27%
$ 453,300 $ 15,130
Jul 20, 4 PM $ 0.00302
-0.13%
$ 453,150 $ 15,210
Jul 20, 3 PM $ 0.00302
+0.67%
$ 453,150 $ 15,190
Jul 20, 2 PM $ 0.003
-0.53%
$ 450,150 $ 14,852