SKOP Token Historical Data

SKOP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00533
+0.04%
$ 800,250 $ 35,290
May 18, 8 AM $ 0.00533
-0.02%
$ 799,950 $ 35,453
May 18, 7 AM $ 0.00533
+0.15%
$ 800,100 $ 35,682
May 18, 6 AM $ 0.00533
+0.00%
$ 798,900 $ 35,274
May 18, 5 AM $ 0.00533
+0.00%
$ 798,900 $ 35,494
May 18, 4 AM $ 0.00533
+0.00%
$ 798,900 $ 35,491
May 18, 3 AM $ 0.00533
+0.04%
$ 798,900 $ 35,463
May 18, 2 AM $ 0.00532
+0.00%
$ 798,600 $ 34,960
May 18, 1 AM $ 0.00532
-0.02%
$ 798,600 $ 34,917
May 18, 12 AM $ 0.00532
+0.00%
$ 798,748 $ 34,867
May 17, 11 PM $ 0.00532
-0.04%
$ 798,748 $ 34,713
May 17, 10 PM $ 0.00533
+0.00%
$ 799,050 $ 34,681
May 17, 9 PM $ 0.00533
-0.07%
$ 799,050 $ 33,785
May 17, 8 PM $ 0.00533
+0.00%
$ 799,648 $ 34,476
May 17, 7 PM $ 0.00533
+0.00%
$ 799,648 $ 34,350
May 17, 6 PM $ 0.00533
+0.00%
$ 799,650 $ 34,240
May 17, 5 PM $ 0.00533
-0.06%
$ 799,650 $ 33,806
May 17, 4 PM $ 0.00533
+0.00%
$ 800,100 $ 33,442
May 17, 3 PM $ 0.00533
-0.15%
$ 800,100 $ 33,180
May 17, 2 PM $ 0.00534
+0.00%
$ 801,300 $ 33,236
May 17, 1 PM $ 0.00534
-0.06%
$ 801,150 $ 32,717
May 17, 12 PM $ 0.00534
+0.00%
$ 801,600 $ 31,889
May 17, 11 AM $ 0.00534
+0.00%
$ 801,600 $ 31,578
May 17, 10 AM $ 0.00534
+0.00%
$ 801,600 $ 31,469
May 17, 9 AM $ 0.00534
-0.13%
$ 801,600 $ 31,447
May 17, 8 AM $ 0.00535
+0.00%
$ 802,650 $ 31,059
May 17, 7 AM $ 0.00535
+0.22%
$ 802,650 $ 30,300
May 17, 6 AM $ 0.00534
+0.13%
$ 800,850 $ 30,463
May 17, 5 AM $ 0.00533
+0.15%
$ 799,800 $ 29,913
May 17, 4 AM $ 0.00532
+0.00%
$ 798,600 $ 29,651
May 17, 3 AM $ 0.00532
-0.02%
$ 798,600 $ 29,366
May 17, 2 AM $ 0.00532
+0.00%
$ 798,734 $ 29,541
May 17, 1 AM $ 0.00532
+0.00%
$ 798,734 $ 29,147
May 17, 12 AM $ 0.00532
+0.00%
$ 798,750 $ 28,923
May 16, 11 PM $ 0.00532
+0.00%
$ 798,750 $ 28,517
May 16, 10 PM $ 0.00533
+0.00%
$ 798,778 $ 28,360
May 16, 9 PM $ 0.00533
+0.04%
$ 798,778 $ 28,419
May 16, 8 PM $ 0.00532
+0.00%
$ 798,450 $ 27,471
May 16, 7 PM $ 0.00532
+0.06%
$ 798,300 $ 27,417
May 16, 6 PM $ 0.00532
-0.06%
$ 797,850 $ 27,161
May 16, 5 PM $ 0.00532
+0.09%
$ 798,300 $ 27,256
May 16, 4 PM $ 0.00532
-0.08%
$ 797,550 $ 27,064
May 16, 3 PM $ 0.00532
+0.09%
$ 798,150 $ 27,023
May 16, 2 PM $ 0.00532
+0.00%
$ 797,550 $ 26,756
May 16, 1 PM $ 0.00532
-0.21%
$ 797,400 $ 26,979
May 16, 12 PM $ 0.00533
-0.34%
$ 799,044 $ 27,132
May 16, 11 AM $ 0.00535
-0.13%
$ 801,784 $ 26,833
May 16, 10 AM $ 0.00535
+0.55%
$ 802,833 $ 26,459
May 16, 9 AM $ 0.00532
+0.23%
$ 798,150 $ 26,504
May 16, 8 AM $ 0.00531
+0.06%
$ 796,350 $ 26,404