SKOP Token Historical Data

SKOP Page 14
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00333
+0.00%
$ 499,500 $ 30,273
5:19 AM $ 0.00333
+0.00%
$ 499,500 $ 30,279
5:18 AM $ 0.00333
+0.00%
$ 499,500 $ 30,263
5:17 AM $ 0.00333
+0.00%
$ 499,500 $ 30,247
5:16 AM $ 0.00333
+0.00%
$ 499,500 $ 30,247
5:15 AM $ 0.00333
+0.00%
$ 499,500 $ 30,260
5:14 AM $ 0.00333
+0.00%
$ 499,500 $ 30,260
5:13 AM $ 0.00333
+0.00%
$ 499,500 $ 30,275
5:12 AM $ 0.00333
+0.00%
$ 499,500 $ 30,286
5:11 AM $ 0.00333
+0.00%
$ 499,500 $ 30,253
5:10 AM $ 0.00333
+0.00%
$ 499,500 $ 30,253
5:09 AM $ 0.00333
+0.00%
$ 499,950 $ 30,263
5:08 AM $ 0.00333
+0.00%
$ 499,950 $ 30,263
5:07 AM $ 0.00333
+0.00%
$ 499,950 $ 30,276
5:06 AM $ 0.00333
+0.00%
$ 499,950 $ 30,304
5:05 AM $ 0.00333
+0.00%
$ 499,950 $ 30,289
5:04 AM $ 0.00333
+0.00%
$ 499,950 $ 30,289
5:03 AM $ 0.00333
+0.00%
$ 499,950 $ 30,295
5:02 AM $ 0.00333
+0.00%
$ 499,950 $ 30,326
5:01 AM $ 0.00333
+0.03%
$ 499,950 $ 30,352
5:00 AM $ 0.00333
+0.00%
$ 499,950 $ 30,275
4:59 AM $ 0.00333
+0.00%
$ 499,950 $ 30,275
4:58 AM $ 0.00333
+0.00%
$ 499,950 $ 30,310
4:57 AM $ 0.00333
+0.00%
$ 499,950 $ 30,360
4:56 AM $ 0.00333
+0.00%
$ 499,950 $ 30,363
4:55 AM $ 0.00333
+0.03%
$ 499,950 $ 30,399
4:54 AM $ 0.00333
+0.00%
$ 499,800 $ 30,399
4:53 AM $ 0.00333
+0.00%
$ 499,800 $ 30,389
4:52 AM $ 0.00333
+0.00%
$ 499,800 $ 30,341
4:51 AM $ 0.00333
-0.03%
$ 499,800 $ 30,290
4:50 AM $ 0.00333
+0.00%
$ 499,800 $ 30,311
4:49 AM $ 0.00333
+0.00%
$ 499,950 $ 30,311
4:48 AM $ 0.00333
+0.00%
$ 499,950 $ 30,354
4:47 AM $ 0.00333
+0.00%
$ 499,950 $ 30,378
4:46 AM $ 0.00333
+0.00%
$ 499,950 $ 30,378
4:45 AM $ 0.00333
+0.00%
$ 499,950 $ 30,332
4:44 AM $ 0.00333
+0.00%
$ 499,950 $ 30,292
4:43 AM $ 0.00333
+0.00%
$ 499,950 $ 30,352
4:42 AM $ 0.00333
+0.00%
$ 499,950 $ 30,378
4:41 AM $ 0.00333
+0.00%
$ 499,950 $ 30,338
4:40 AM $ 0.00333
+0.00%
$ 499,950 $ 30,338
4:39 AM $ 0.00333
+0.00%
$ 499,950 $ 30,330
4:38 AM $ 0.00333
+0.03%
$ 499,950 $ 30,300
4:37 AM $ 0.00333
+0.00%
$ 499,950 $ 30,261
4:36 AM $ 0.00333
+0.00%
$ 499,950 $ 30,221
4:35 AM $ 0.00333
+0.00%
$ 499,950 $ 30,221
4:34 AM $ 0.00333
+0.00%
$ 499,950 $ 30,220
4:33 AM $ 0.00333
+0.00%
$ 499,950 $ 30,220
4:32 AM $ 0.00333
+0.00%
$ 499,950 $ 30,213
4:31 AM $ 0.00333
+0.00%
$ 499,950 $ 30,235