SKOP Token Historical Data

SKOP Page 14
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00972
+0.00%
$ 1.46 million $ 26,304
12:03 PM $ 0.00972
+0.00%
$ 1.46 million $ 26,304
12:02 PM $ 0.00972
+0.00%
$ 1.46 million $ 26,304
12:01 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,340
12:00 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,340
11:59 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,388
11:58 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,388
11:57 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,411
11:56 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,411
11:55 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,383
11:54 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,383
11:53 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,383
11:52 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,369
11:51 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,369
11:50 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,366
11:49 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,366
11:48 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,403
11:47 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,403
11:46 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,448
11:45 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,446
11:44 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,446
11:43 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,464
11:42 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,464
11:41 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,464
11:40 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,433
11:39 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,433
11:38 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,408
11:37 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,408
11:36 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,354
11:35 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,363
11:34 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,363
11:33 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,325
11:32 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,325
11:31 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,318
11:30 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,318
11:29 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,261
11:28 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,261
11:27 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,314
11:26 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,314
11:25 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,311
11:24 AM $ 0.00972
+0.00%
$ 1.46 million $ 26,311
11:23 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,379
11:22 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,379
11:21 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,372
11:20 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,372
11:19 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,363
11:18 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,363
11:17 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,347
11:16 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,347
11:15 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,390