Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 7 AM $0.00408
-0.12%
$612,450 $12,871
Oct 14, 6 AM $0.00409
+0.22%
$613,200 $13,130
Oct 14, 5 AM $0.00408
+0.10%
$611,850 $13,236
Oct 14, 4 AM $0.00407
-0.56%
$610,500 $13,337
Oct 14, 3 AM $0.00409
+0.12%
$613,950 $13,326
Oct 14, 2 AM $0.00409
+0.22%
$613,200 $13,412
Oct 14, 1 AM $0.00408
-0.24%
$611,850 $13,552
Oct 14, 12 AM $0.00409
+0.15%
$613,350 $13,650
Oct 13, 11 PM $0.00409
+0.29%
$613,800 $13,803
Oct 13, 10 PM $0.00408
-0.07%
$612,000 $13,739
Oct 13, 9 PM $0.00409
+0.25%
$613,200 $13,819
Oct 13, 8 PM $0.00409
-0.10%
$612,750 $13,767
Oct 13, 7 PM $0.00409
+0.07%
$613,350 $14,768
Oct 13, 6 PM $0.00409
-0.54%
$612,900 $14,855
Oct 13, 5 PM $0.00411
+0.54%
$615,900 $14,642
Oct 13, 4 PM $0.0041
+0.44%
$614,700 $14,957
Oct 13, 3 PM $0.00409
-0.36%
$614,100 $14,896
Oct 13, 2 PM $0.00411
+0.81%
$615,766 $15,147
Oct 13, 1 PM $0.00404
-0.64%
$605,250 $14,574
Oct 13, 12 PM $0.00407
-0.12%
$609,750 $14,433
Oct 13, 11 AM $0.00407
+1.07%
$610,350 $14,224
Oct 13, 10 AM $0.00403
-0.13%
$603,892 $14,212
Oct 13, 9 AM $0.00403
+1.11%
$604,652 $14,066
Oct 13, 8 AM $0.00399
-1.03%
$598,037 $13,668
Oct 13, 7 AM $0.00403
+0.46%
$604,854 $13,472
Oct 13, 6 AM $0.00401
+1.08%
$602,100 $13,134
Oct 13, 5 AM $0.00396
-0.12%
$593,734 $13,033
Oct 13, 4 AM $0.00396
+0.23%
$594,450 $12,951
Oct 13, 3 AM $0.00395
+1.25%
$593,090 $13,033
Oct 13, 2 AM $0.00391
+0.96%
$585,777 $12,914
Oct 13, 1 AM $0.00387
+0.01%
$580,200 $12,822
Oct 13, 12 AM $0.00386
-0.78%
$579,099 $12,868
Oct 12, 11 PM $0.00389
-1.24%
$583,650 $12,683
Oct 12, 10 PM $0.00394
-0.18%
$590,966 $12,773
Oct 12, 9 PM $0.00396
+0.33%
$593,850 $12,806
Oct 12, 8 PM $0.00395
-0.50%
$591,900 $12,718
Oct 12, 7 PM $0.00397
+0.03%
$594,900 $12,695
Oct 12, 6 PM $0.00396
+1.74%
$594,738 $12,614
Oct 12, 5 PM $0.00391
-1.83%
$587,116 $12,723
Oct 12, 4 PM $0.00399
-0.50%
$598,050 $12,554
Oct 12, 3 PM $0.004
+0.53%
$599,250 $12,558
Oct 12, 2 PM $0.00397
+0.43%
$596,100 $12,371
Oct 12, 1 PM $0.00396
-1.32%
$593,550 $12,364
Oct 12, 12 PM $0.00401
+0.10%
$601,500 $12,556
Oct 12, 11 AM $0.00401
+0.00%
$600,900 $12,770
Oct 12, 10 AM $0.00401
-0.22%
$600,900 $12,801
Oct 12, 9 AM $0.00402
+0.02%
$602,250 $12,735
Oct 12, 8 AM $0.00401
-0.10%
$602,100 $12,827
Oct 12, 7 AM $0.00402
+0.60%
$602,707 $12,828
Oct 12, 6 AM $0.00398
+0.18%
$597,150 $12,994