SKOP Token Historical Data

SKOP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00532
+0.23%
$ 798,150 $ 26,504
May 16, 8 AM $ 0.00531
+0.06%
$ 796,350 $ 26,404
May 16, 7 AM $ 0.00531
-0.06%
$ 795,900 $ 26,294
May 16, 6 AM $ 0.00531
-0.08%
$ 796,350 $ 26,350
May 16, 5 AM $ 0.00531
+0.02%
$ 796,950 $ 26,154
May 16, 4 AM $ 0.00531
+0.04%
$ 796,800 $ 26,667
May 16, 3 AM $ 0.00531
-0.02%
$ 796,350 $ 26,700
May 16, 2 AM $ 0.00531
+0.00%
$ 796,500 $ 26,467
May 16, 1 AM $ 0.00531
-0.08%
$ 796,500 $ 26,457
May 16, 12 AM $ 0.00532
+0.19%
$ 797,400 $ 26,588
May 15, 11 PM $ 0.00531
-0.23%
$ 795,900 $ 26,769
May 15, 10 PM $ 0.00532
+0.15%
$ 797,700 $ 26,920
May 15, 9 PM $ 0.00531
-0.08%
$ 796,500 $ 26,797
May 15, 8 PM $ 0.00531
-0.06%
$ 797,100 $ 27,123
May 15, 7 PM $ 0.00532
+0.04%
$ 797,550 $ 27,262
May 15, 6 PM $ 0.00531
+0.02%
$ 797,250 $ 27,469
May 15, 5 PM $ 0.00531
+0.02%
$ 797,100 $ 27,382
May 15, 4 PM $ 0.00531
-0.04%
$ 796,650 $ 27,578
May 15, 3 PM $ 0.00531
+0.06%
$ 796,950 $ 27,782
May 15, 2 PM $ 0.00531
-0.06%
$ 796,500 $ 27,754
May 15, 1 PM $ 0.00531
-0.02%
$ 796,500 $ 27,982
May 15, 12 PM $ 0.00531
+0.02%
$ 796,500 $ 29,045
May 15, 11 AM $ 0.00531
+0.04%
$ 796,350 $ 29,137
May 15, 10 AM $ 0.00531
+0.06%
$ 796,350 $ 29,248
May 15, 9 AM $ 0.00531
-0.13%
$ 795,900 $ 29,307
May 15, 8 AM $ 0.00531
-0.13%
$ 796,952 $ 29,610
May 15, 7 AM $ 0.00532
-0.01%
$ 797,956 $ 29,958
May 15, 6 AM $ 0.00532
+0.09%
$ 798,002 $ 29,767
May 15, 5 AM $ 0.00532
-0.95%
$ 797,400 $ 29,239
May 15, 4 AM $ 0.00537
+0.83%
$ 805,050 $ 28,826
May 15, 3 AM $ 0.00532
+0.19%
$ 798,450 $ 29,094
May 15, 2 AM $ 0.00531
+0.00%
$ 796,950 $ 29,219
May 15, 1 AM $ 0.00531
+0.09%
$ 796,950 $ 29,155
May 15, 12 AM $ 0.00531
-0.02%
$ 796,200 $ 29,170
May 14, 11 PM $ 0.00531
-0.04%
$ 796,500 $ 29,191
May 14, 10 PM $ 0.00531
+0.08%
$ 796,800 $ 29,137
May 14, 9 PM $ 0.00531
-0.02%
$ 796,200 $ 29,143
May 14, 8 PM $ 0.00531
-0.13%
$ 796,200 $ 28,940
May 14, 7 PM $ 0.00531
+0.04%
$ 797,100 $ 28,755
May 14, 6 PM $ 0.00531
+0.02%
$ 796,650 $ 28,465
May 14, 5 PM $ 0.00531
+0.08%
$ 796,650 $ 29,006
May 14, 4 PM $ 0.00531
+0.04%
$ 795,900 $ 28,995
May 14, 3 PM $ 0.0053
+0.00%
$ 795,600 $ 28,722
May 14, 2 PM $ 0.0053
-0.04%
$ 795,600 $ 28,725
May 14, 1 PM $ 0.00531
-0.06%
$ 795,900 $ 28,491
May 14, 12 PM $ 0.00531
+0.00%
$ 796,350 $ 28,819
May 14, 11 AM $ 0.00531
+0.04%
$ 796,350 $ 28,818
May 14, 10 AM $ 0.00531
+0.02%
$ 795,900 $ 28,758
May 14, 9 AM $ 0.0053
+0.09%
$ 795,750 $ 28,549
May 14, 8 AM $ 0.0053
-0.02%
$ 795,000 $ 28,425