SKOP Token Historical Data

SKOP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.003
-0.53%
$ 450,150 $ 14,852
Jul 20, 1 PM $ 0.00302
+0.03%
$ 452,550 $ 14,509
Jul 20, 12 PM $ 0.00302
+0.43%
$ 452,550 $ 14,191
Jul 20, 11 AM $ 0.003
+0.24%
$ 450,464 $ 14,086
Jul 20, 10 AM $ 0.003
-0.03%
$ 449,400 $ 13,990
Jul 20, 9 AM $ 0.003
-0.03%
$ 449,550 $ 13,709
Jul 20, 8 AM $ 0.003
+0.00%
$ 449,700 $ 13,578
Jul 20, 7 AM $ 0.003
+0.00%
$ 449,700 $ 13,369
Jul 20, 6 AM $ 0.003
+0.00%
$ 449,700 $ 13,112
Jul 20, 5 AM $ 0.003
+0.07%
$ 449,700 $ 12,870
Jul 20, 4 AM $ 0.003
-0.10%
$ 449,400 $ 12,639
Jul 20, 3 AM $ 0.003
+0.10%
$ 449,850 $ 12,587
Jul 20, 2 AM $ 0.003
-0.07%
$ 449,400 $ 12,654
Jul 20, 1 AM $ 0.003
+0.26%
$ 449,550 $ 12,649
Jul 20, 12 AM $ 0.00299
+0.07%
$ 448,372 $ 12,581
Jul 19, 11 PM $ 0.00298
+0.00%
$ 447,750 $ 12,466
Jul 19, 10 PM $ 0.00298
-0.03%
$ 447,600 $ 12,583
Jul 19, 9 PM $ 0.00298
+0.00%
$ 447,450 $ 12,488
Jul 19, 8 PM $ 0.00298
-0.27%
$ 447,450 $ 12,552
Jul 19, 7 PM $ 0.00299
+0.10%
$ 448,650 $ 12,629
Jul 19, 6 PM $ 0.00299
-0.03%
$ 448,200 $ 12,684
Jul 19, 5 PM $ 0.00299
+0.27%
$ 448,350 $ 12,815
Jul 19, 4 PM $ 0.00298
-0.10%
$ 446,850 $ 13,027
Jul 19, 3 PM $ 0.00298
-0.10%
$ 447,300 $ 13,223
Jul 19, 2 PM $ 0.00299
+0.40%
$ 448,650 $ 13,448
Jul 19, 1 PM $ 0.00299
+0.23%
$ 448,800 $ 13,448
Jul 19, 12 PM $ 0.00298
+0.03%
$ 447,750 $ 13,693
Jul 19, 11 AM $ 0.00298
-0.27%
$ 447,150 $ 13,836
Jul 19, 10 AM $ 0.00299
+0.34%
$ 448,800 $ 13,750
Jul 19, 9 AM $ 0.00298
-0.33%
$ 447,300 $ 13,657
Jul 19, 8 AM $ 0.00298
-0.07%
$ 447,000 $ 13,591
Jul 19, 7 AM $ 0.00298
-0.11%
$ 447,150 $ 13,861
Jul 19, 6 AM $ 0.00298
+0.04%
$ 447,629 $ 13,964
Jul 19, 5 AM $ 0.00298
-0.23%
$ 447,450 $ 14,022
Jul 19, 4 AM $ 0.00299
+0.00%
$ 448,050 $ 14,008
Jul 19, 3 AM $ 0.00299
+0.30%
$ 448,050 $ 14,005
Jul 19, 2 AM $ 0.00298
+0.17%
$ 447,015 $ 13,965
Jul 19, 1 AM $ 0.00298
+0.30%
$ 446,250 $ 13,851
Jul 19, 12 AM $ 0.00297
-0.34%
$ 444,900 $ 13,891
Jul 18, 11 PM $ 0.00298
-0.07%
$ 446,400 $ 13,889
Jul 18, 10 PM $ 0.00298
+0.17%
$ 446,700 $ 13,799
Jul 18, 9 PM $ 0.00297
-0.07%
$ 445,950 $ 13,789
Jul 18, 8 PM $ 0.00298
-0.17%
$ 446,250 $ 13,780
Jul 18, 7 PM $ 0.00298
+0.16%
$ 447,000 $ 14,093
Jul 18, 6 PM $ 0.00298
+0.48%
$ 446,276 $ 14,180
Jul 18, 5 PM $ 0.00296
+0.00%
$ 444,150 $ 14,060
Jul 18, 4 PM $ 0.00296
-0.17%
$ 444,000 $ 13,950
Jul 18, 3 PM $ 0.00297
+0.03%
$ 444,750 $ 13,751
Jul 18, 2 PM $ 0.00296
+0.10%
$ 444,600 $ 13,654
Jul 18, 1 PM $ 0.00296
-0.13%
$ 444,150 $ 13,529