SKOP Token Historical Data

SKOP Page 15
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00333
+0.00%
$ 500,100 $ 30,342
5:59 AM $ 0.00333
+0.00%
$ 499,800 $ 30,367
5:58 AM $ 0.00333
+0.00%
$ 499,800 $ 30,339
5:57 AM $ 0.00333
+0.00%
$ 499,800 $ 30,329
5:56 AM $ 0.00333
+0.03%
$ 499,800 $ 30,343
5:55 AM $ 0.00333
+0.00%
$ 499,800 $ 30,343
5:54 AM $ 0.00333
+0.00%
$ 499,800 $ 30,287
5:53 AM $ 0.00333
+0.00%
$ 499,800 $ 30,375
5:52 AM $ 0.00333
+0.03%
$ 499,800 $ 30,378
5:51 AM $ 0.00333
+0.00%
$ 499,800 $ 30,365
5:50 AM $ 0.00333
+0.00%
$ 499,800 $ 30,365
5:49 AM $ 0.00333
+0.00%
$ 499,650 $ 30,365
5:48 AM $ 0.00333
-0.03%
$ 499,650 $ 30,387
5:47 AM $ 0.00333
-0.03%
$ 499,650 $ 30,387
5:46 AM $ 0.00333
-0.03%
$ 499,650 $ 30,369
5:45 AM $ 0.00333
+0.00%
$ 499,650 $ 30,392
5:44 AM $ 0.00333
+0.00%
$ 499,950 $ 30,381
5:43 AM $ 0.00333
+0.00%
$ 499,950 $ 30,400
5:42 AM $ 0.00333
+0.00%
$ 499,950 $ 30,400
5:41 AM $ 0.00333
+0.00%
$ 499,950 $ 30,445
5:40 AM $ 0.00333
+0.00%
$ 499,950 $ 30,431
5:39 AM $ 0.00333
+0.03%
$ 499,950 $ 30,431
5:38 AM $ 0.00333
+0.00%
$ 499,950 $ 30,426
5:37 AM $ 0.00333
+0.00%
$ 499,950 $ 30,408
5:36 AM $ 0.00333
+0.00%
$ 499,950 $ 30,408
5:35 AM $ 0.00333
+0.00%
$ 499,950 $ 30,365
5:34 AM $ 0.00333
+0.00%
$ 499,800 $ 30,372
5:33 AM $ 0.00333
+0.00%
$ 499,800 $ 30,360
5:32 AM $ 0.00333
+0.00%
$ 499,800 $ 30,360
5:31 AM $ 0.00333
+0.00%
$ 499,800 $ 30,335
5:30 AM $ 0.00333
+0.00%
$ 499,800 $ 30,328
5:29 AM $ 0.00333
+0.00%
$ 499,800 $ 30,327
5:28 AM $ 0.00333
+0.00%
$ 499,800 $ 30,327
5:27 AM $ 0.00333
-0.03%
$ 499,800 $ 30,352
5:26 AM $ 0.00333
+0.00%
$ 499,800 $ 30,345
5:25 AM $ 0.00333
+0.00%
$ 499,800 $ 30,345
5:24 AM $ 0.00333
+0.00%
$ 499,500 $ 30,345
5:23 AM $ 0.00333
-0.03%
$ 499,500 $ 30,250
5:22 AM $ 0.00333
+0.00%
$ 499,500 $ 30,288
5:21 AM $ 0.00333
+0.03%
$ 499,500 $ 30,273
5:20 AM $ 0.00333
+0.00%
$ 499,500 $ 30,273
5:19 AM $ 0.00333
+0.00%
$ 499,500 $ 30,279
5:18 AM $ 0.00333
+0.00%
$ 499,500 $ 30,263
5:17 AM $ 0.00333
+0.00%
$ 499,500 $ 30,247
5:16 AM $ 0.00333
+0.00%
$ 499,500 $ 30,247
5:15 AM $ 0.00333
+0.00%
$ 499,500 $ 30,260
5:14 AM $ 0.00333
+0.00%
$ 499,500 $ 30,260
5:13 AM $ 0.00333
+0.00%
$ 499,500 $ 30,275
5:12 AM $ 0.00333
+0.00%
$ 499,500 $ 30,286
5:11 AM $ 0.00333
+0.00%
$ 499,500 $ 30,253