SKOP Token Historical Data

SKOP Page 15
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,858
12:54 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,858
12:53 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,836
12:52 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,800
12:51 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,800
12:50 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,890
12:49 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,890
12:48 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,887
12:47 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,887
12:46 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,875
12:45 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,904
12:44 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,904
12:43 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,995
12:42 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,995
12:41 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,999
12:40 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,999
12:39 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,029
12:38 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,029
12:37 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,073
12:36 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,073
12:35 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,099
12:34 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,099
12:33 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,123
12:32 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,123
12:31 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,145
12:30 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,115
12:29 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,115
12:28 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,141
12:27 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,141
12:26 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,236
12:25 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,236
12:24 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,216
12:23 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,216
12:22 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,216
12:21 PM $ 0.00972
+0.00%
$ 1.46 million $ 26,203
12:20 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,203
12:19 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,215
12:18 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,216
12:17 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,216
12:16 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,227
12:15 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,236
12:14 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,236
12:13 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,269
12:12 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,258
12:11 PM $ 0.00972
+0.00%
$ 1.46 million $ 26,258
12:10 PM $ 0.00972
+0.00%
$ 1.46 million $ 26,269
12:09 PM $ 0.00972
+0.00%
$ 1.46 million $ 26,269
12:08 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,303
12:07 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,314
12:06 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,314