SKOP Token Historical Data

SKOP Page 15
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00199
+0.00%
$ 298,650 $ 16,290
6:26 AM $ 0.00199
+0.00%
$ 298,650 $ 16,307
6:25 AM $ 0.00199
+0.00%
$ 298,650 $ 16,307
6:24 AM $ 0.00199
+0.00%
$ 298,950 $ 16,324
6:23 AM $ 0.002
+0.00%
$ 298,950 $ 16,321
6:22 AM $ 0.00199
+0.00%
$ 298,950 $ 16,308
6:21 AM $ 0.00199
+0.00%
$ 298,950 $ 16,308
6:20 AM $ 0.002
+0.00%
$ 298,950 $ 16,308
6:19 AM $ 0.002
+0.00%
$ 299,850 $ 16,308
6:18 AM $ 0.00199
+0.00%
$ 299,850 $ 16,303
6:17 AM $ 0.002
+0.00%
$ 299,850 $ 16,286
6:16 AM $ 0.002
+0.00%
$ 299,850 $ 16,257
6:15 AM $ 0.002
+0.00%
$ 299,850 $ 16,257
6:14 AM $ 0.002
+0.00%
$ 299,400 $ 16,250
6:13 AM $ 0.00199
+0.00%
$ 299,400 $ 16,257
6:12 AM $ 0.00199
+0.00%
$ 299,400 $ 16,247
6:11 AM $ 0.002
+0.00%
$ 299,400 $ 16,223
6:10 AM $ 0.002
+0.00%
$ 299,400 $ 16,242
6:09 AM $ 0.002
+0.00%
$ 300,000 $ 16,258
6:08 AM $ 0.00199
+0.00%
$ 300,000 $ 16,261
6:07 AM $ 0.00199
+0.00%
$ 300,000 $ 16,275
6:06 AM $ 0.00199
+0.00%
$ 300,000 $ 16,275
6:05 AM $ 0.00199
+0.00%
$ 300,000 $ 16,275
6:04 AM $ 0.00199
+0.00%
$ 299,250 $ 16,275
6:03 AM $ 0.00199
+0.00%
$ 299,250 $ 16,310
6:02 AM $ 0.00199
+0.00%
$ 299,250 $ 16,296
6:01 AM $ 0.002
+0.00%
$ 299,250 $ 16,290
6:00 AM $ 0.002
+0.00%
$ 299,250 $ 16,285
5:59 AM $ 0.002
+0.00%
$ 299,400 $ 16,298
5:58 AM $ 0.00199
+0.00%
$ 299,400 $ 16,307
5:57 AM $ 0.00199
+0.00%
$ 299,400 $ 16,307
5:56 AM $ 0.00199
+0.00%
$ 299,400 $ 16,297
5:55 AM $ 0.00199
+0.00%
$ 299,400 $ 16,308
5:54 AM $ 0.00199
+0.00%
$ 298,800 $ 16,294
5:53 AM $ 0.00199
+0.00%
$ 298,800 $ 16,306
5:52 AM $ 0.00199
+0.00%
$ 298,800 $ 16,342
5:51 AM $ 0.002
+0.00%
$ 298,800 $ 16,341
5:50 AM $ 0.00199
+0.00%
$ 298,800 $ 16,332
5:49 AM $ 0.002
+0.00%
$ 299,850 $ 16,350
5:48 AM $ 0.002
+0.00%
$ 299,850 $ 16,331
5:47 AM $ 0.002
+0.00%
$ 299,850 $ 16,331
5:46 AM $ 0.002
+0.00%
$ 299,850 $ 16,341
5:45 AM $ 0.002
+0.00%
$ 299,850 $ 16,314
5:44 AM $ 0.002
+0.00%
$ 299,850 $ 16,317
5:43 AM $ 0.002
+0.00%
$ 299,850 $ 16,344
5:42 AM $ 0.002
+0.00%
$ 299,850 $ 16,344
5:41 AM $ 0.00199
+0.00%
$ 299,850 $ 16,351
5:40 AM $ 0.00199
+0.00%
$ 299,850 $ 16,338
5:39 AM $ 0.00199
+0.00%
$ 299,100 $ 16,349
5:38 AM $ 0.00199
+0.00%
$ 299,100 $ 16,340