SKOP Token Historical Data

SKOP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00296
-0.13%
$ 444,150 $ 13,529
Jul 18, 12 PM $ 0.00297
-0.40%
$ 444,750 $ 13,403
Jul 18, 11 AM $ 0.00298
+0.20%
$ 446,250 $ 13,444
Jul 18, 10 AM $ 0.00297
+0.03%
$ 445,650 $ 13,611
Jul 18, 9 AM $ 0.00296
-0.57%
$ 444,300 $ 13,657
Jul 18, 8 AM $ 0.00298
-0.03%
$ 446,850 $ 13,676
Jul 18, 7 AM $ 0.00298
+0.07%
$ 447,000 $ 13,450
Jul 18, 6 AM $ 0.00298
+0.10%
$ 446,850 $ 13,482
Jul 18, 5 AM $ 0.00298
+0.20%
$ 446,550 $ 13,364
Jul 18, 4 AM $ 0.00297
-0.57%
$ 444,750 $ 13,486
Jul 18, 3 AM $ 0.00298
-0.03%
$ 447,300 $ 13,443
Jul 18, 2 AM $ 0.00298
-0.20%
$ 447,450 $ 13,418
Jul 18, 1 AM $ 0.00299
+0.17%
$ 448,350 $ 13,967
Jul 18, 12 AM $ 0.00298
-0.17%
$ 447,600 $ 14,271
Jul 17, 11 PM $ 0.00299
+0.13%
$ 448,350 $ 14,517
Jul 17, 10 PM $ 0.00299
-0.17%
$ 448,050 $ 14,873
Jul 17, 9 PM $ 0.00299
+0.89%
$ 448,800 $ 15,161
Jul 17, 8 PM $ 0.00298
-0.28%
$ 446,338 $ 15,298
Jul 17, 7 PM $ 0.00298
-0.17%
$ 446,850 $ 15,193
Jul 17, 6 PM $ 0.00298
-0.25%
$ 447,450 $ 15,349
Jul 17, 5 PM $ 0.00299
+0.89%
$ 448,574 $ 15,575
Jul 17, 4 PM $ 0.00297
-0.34%
$ 445,350 $ 15,625
Jul 17, 3 PM $ 0.00298
+0.54%
$ 446,850 $ 15,844
Jul 17, 2 PM $ 0.00296
-0.47%
$ 444,300 $ 16,310
Jul 17, 1 PM $ 0.00298
+0.13%
$ 446,250 $ 16,443
Jul 17, 12 PM $ 0.00296
-0.67%
$ 444,300 $ 16,444
Jul 17, 11 AM $ 0.00298
+0.22%
$ 447,300 $ 16,425
Jul 17, 10 AM $ 0.00297
+0.23%
$ 445,303 $ 16,337
Jul 17, 9 AM $ 0.00296
-0.07%
$ 444,300 $ 16,147
Jul 17, 8 AM $ 0.00296
-0.03%
$ 444,600 $ 16,122
Jul 17, 7 AM $ 0.00297
-1.20%
$ 444,750 $ 16,161
Jul 17, 6 AM $ 0.003
-1.50%
$ 450,150 $ 16,161
Jul 17, 5 AM $ 0.00305
-0.63%
$ 457,161 $ 15,987
Jul 17, 4 AM $ 0.00307
+0.43%
$ 460,050 $ 15,695
Jul 17, 3 AM $ 0.00305
+0.11%
$ 458,100 $ 15,895
Jul 17, 2 AM $ 0.00305
+0.09%
$ 457,619 $ 15,852
Jul 17, 1 AM $ 0.00305
+0.00%
$ 457,200 $ 15,544
Jul 17, 12 AM $ 0.00305
+0.00%
$ 457,200 $ 15,382
Jul 16, 11 PM $ 0.00305
-0.59%
$ 457,187 $ 15,267
Jul 16, 10 PM $ 0.00307
+0.00%
$ 459,900 $ 14,982
Jul 16, 9 PM $ 0.00307
+0.03%
$ 459,900 $ 14,832
Jul 16, 8 PM $ 0.00307
+0.00%
$ 459,900 $ 14,975
Jul 16, 7 PM $ 0.00307
+0.00%
$ 459,900 $ 14,979
Jul 16, 6 PM $ 0.00307
+0.03%
$ 459,900 $ 14,863
Jul 16, 5 PM $ 0.00307
+0.00%
$ 459,900 $ 14,588
Jul 16, 4 PM $ 0.00307
+0.00%
$ 459,900 $ 14,390
Jul 16, 3 PM $ 0.00307
+0.00%
$ 459,900 $ 14,343
Jul 16, 2 PM $ 0.00307
-0.03%
$ 459,900 $ 14,463
Jul 16, 1 PM $ 0.00307
-0.13%
$ 459,900 $ 14,540
Jul 16, 12 PM $ 0.00307
-0.19%
$ 460,506 $ 14,899