SKOP Token Historical Data

SKOP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0053
-0.02%
$ 795,000 $ 28,425
May 14, 7 AM $ 0.0053
+0.06%
$ 795,300 $ 28,785
May 14, 6 AM $ 0.0053
-0.02%
$ 794,850 $ 29,005
May 14, 5 AM $ 0.0053
+0.00%
$ 795,000 $ 28,616
May 14, 4 AM $ 0.0053
+0.02%
$ 795,000 $ 28,651
May 14, 3 AM $ 0.0053
-0.04%
$ 794,850 $ 28,442
May 14, 2 AM $ 0.0053
-0.02%
$ 795,150 $ 28,549
May 14, 1 AM $ 0.0053
+0.00%
$ 795,300 $ 29,028
May 14, 12 AM $ 0.0053
+0.02%
$ 795,300 $ 28,938
May 13, 11 PM $ 0.0053
+0.00%
$ 795,150 $ 28,993
May 13, 10 PM $ 0.0053
+0.04%
$ 795,300 $ 28,653
May 13, 9 PM $ 0.0053
-0.02%
$ 795,000 $ 29,009
May 13, 8 PM $ 0.0053
-0.04%
$ 794,850 $ 29,382
May 13, 7 PM $ 0.0053
+0.02%
$ 795,150 $ 29,719
May 13, 6 PM $ 0.0053
+0.02%
$ 795,000 $ 30,288
May 13, 5 PM $ 0.0053
+0.00%
$ 794,850 $ 29,849
May 13, 4 PM $ 0.0053
+0.00%
$ 794,850 $ 29,628
May 13, 3 PM $ 0.0053
-0.04%
$ 794,850 $ 29,774
May 13, 2 PM $ 0.0053
-0.06%
$ 795,150 $ 30,042
May 13, 1 PM $ 0.0053
-0.04%
$ 795,750 $ 30,075
May 13, 12 PM $ 0.00531
+0.13%
$ 796,050 $ 29,703
May 13, 11 AM $ 0.0053
+0.00%
$ 795,000 $ 29,607
May 13, 10 AM $ 0.0053
-0.02%
$ 795,000 $ 29,689
May 13, 9 AM $ 0.0053
+0.02%
$ 795,150 $ 29,845
May 13, 8 AM $ 0.0053
+0.04%
$ 795,000 $ 29,620
May 13, 7 AM $ 0.0053
+0.02%
$ 795,000 $ 29,443
May 13, 6 AM $ 0.0053
+0.00%
$ 794,850 $ 29,470
May 13, 5 AM $ 0.0053
-0.02%
$ 794,850 $ 30,023
May 13, 4 AM $ 0.0053
+0.02%
$ 795,000 $ 29,971
May 13, 3 AM $ 0.0053
-0.04%
$ 794,850 $ 30,036
May 13, 2 AM $ 0.0053
+0.02%
$ 795,150 $ 30,093
May 13, 1 AM $ 0.0053
+0.04%
$ 795,000 $ 29,821
May 13, 12 AM $ 0.0053
-0.04%
$ 794,700 $ 30,258
May 12, 11 PM $ 0.0053
-0.04%
$ 795,000 $ 30,246
May 12, 10 PM $ 0.0053
+0.06%
$ 795,300 $ 30,484
May 12, 9 PM $ 0.0053
+0.04%
$ 794,850 $ 30,274
May 12, 8 PM $ 0.0053
-0.17%
$ 794,700 $ 29,859
May 12, 7 PM $ 0.00531
+0.17%
$ 796,050 $ 30,047
May 12, 6 PM $ 0.0053
-0.11%
$ 794,849 $ 29,136
May 12, 5 PM $ 0.0053
+0.02%
$ 795,750 $ 29,116
May 12, 4 PM $ 0.0053
+0.17%
$ 795,600 $ 28,845
May 12, 3 PM $ 0.00529
-0.04%
$ 794,250 $ 29,073
May 12, 2 PM $ 0.0053
+0.04%
$ 794,550 $ 29,213
May 12, 1 PM $ 0.0053
+0.00%
$ 794,400 $ 29,515
May 12, 12 PM $ 0.0053
+0.02%
$ 794,400 $ 29,188
May 12, 11 AM $ 0.00529
-0.02%
$ 794,100 $ 29,678
May 12, 10 AM $ 0.00529
+0.00%
$ 794,250 $ 29,746
May 12, 9 AM $ 0.00529
+0.00%
$ 794,247 $ 29,805
May 12, 8 AM $ 0.00529
+0.00%
$ 794,250 $ 29,762
May 12, 7 AM $ 0.00529
+0.00%
$ 794,250 $ 29,561