Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 AM $0.00398
+0.18%
$597,150 $12,994
Oct 12, 5 AM $0.004
+0.86%
$600,000 $13,642
Oct 12, 4 AM $0.004
-0.22%
$599,550 $13,636
Oct 12, 3 AM $0.00401
-0.15%
$600,900 $13,588
Oct 12, 2 AM $0.00401
+1.03%
$600,900 $13,589
Oct 12, 1 AM $0.00398
+0.10%
$596,700 $13,582
Oct 12, 12 AM $0.00397
+0.15%
$596,100 $13,518
Oct 11, 11 PM $0.00397
-1.05%
$595,200 $13,516
Oct 11, 10 PM $0.00401
+0.05%
$601,500 $13,482
Oct 11, 9 PM $0.00401
-0.22%
$601,200 $13,465
Oct 11, 8 PM $0.00402
+0.55%
$602,550 $13,621
Oct 11, 7 PM $0.00397
-0.90%
$595,800 $13,576
Oct 11, 6 PM $0.00399
-0.15%
$598,800 $13,561
Oct 11, 5 PM $0.004
-0.12%
$599,700 $13,538
Oct 11, 4 PM $0.00401
+0.42%
$602,100 $13,474
Oct 11, 3 PM $0.00396
-0.60%
$594,607 $13,532
Oct 11, 2 PM $0.00398
+1.20%
$596,870 $13,465
Oct 11, 1 PM $0.00395
-1.06%
$592,590 $13,494
Oct 11, 12 PM $0.00398
+0.00%
$597,000 $13,493
Oct 11, 11 AM $0.00398
-0.23%
$596,550 $13,576
Oct 11, 10 AM $0.00399
+0.00%
$598,350 $13,607
Oct 11, 9 AM $0.00399
-0.27%
$598,350 $13,779
Oct 11, 8 AM $0.004
+2.01%
$600,000 $13,844
Oct 11, 7 AM $0.004
+2.41%
$600,118 $13,898
Oct 11, 6 AM $0.00401
+1.14%
$600,759 $13,744
Oct 11, 5 AM $0.00396
+0.13%
$594,000 $12,956
Oct 11, 4 AM $0.00396
+0.82%
$593,250 $12,979
Oct 11, 3 AM $0.00395
+0.61%
$593,100 $12,991
Oct 11, 2 AM $0.00394
-0.43%
$591,450 $13,119
Oct 11, 1 AM $0.00394
-0.63%
$590,700 $13,053
Oct 11, 12 AM $0.00396
+0.33%
$594,450 $13,141
Oct 10, 11 PM $0.00396
+0.03%
$593,700 $13,532
Oct 10, 10 PM $0.00395
+0.61%
$592,500 $13,475
Oct 10, 9 PM $0.00395
+0.30%
$592,800 $13,432
Oct 10, 8 PM $0.00393
+0.38%
$589,350 $13,626
Oct 10, 7 PM $0.00391
+0.32%
$587,100 $13,744
Oct 10, 6 PM $0.0039
+0.02%
$585,234 $32,105
Oct 10, 5 PM $0.00391
-0.92%
$587,175 $40,168
Oct 10, 4 PM $0.00395
+1.31%
$592,800 $57,115
Oct 10, 3 PM $0.00391
+0.28%
$586,800 $89,248
Oct 10, 2 PM $0.0039
-0.26%
$585,150 $115,809
Oct 10, 1 PM $0.00392
+1.06%
$587,400 $120,973
Oct 10, 12 PM $0.00388
+0.03%
$582,300 $121,045
Oct 10, 11 AM $0.00388
-1.95%
$582,150 $120,848
Oct 10, 10 AM $0.00396
+0.33%
$593,700 $120,902
Oct 10, 9 AM $0.00393
-0.90%
$589,050 $120,983
Oct 10, 8 AM $0.00398
+1.80%
$597,526 $120,935
Oct 10, 7 AM $0.00391
+0.41%
$586,950 $120,636
Oct 10, 6 AM $0.00391
-0.39%
$586,200 $120,770
Oct 10, 5 AM $0.00392
+0.29%
$588,478 $120,729