SKOP Token Historical Data

SKOP Page 16
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00333
+0.00%
$ 500,100 $ 30,525
6:31 AM $ 0.00333
+0.00%
$ 500,100 $ 30,492
6:30 AM $ 0.00333
+0.00%
$ 500,100 $ 30,505
6:29 AM $ 0.00333
+0.00%
$ 500,100 $ 30,490
6:28 AM $ 0.00333
+0.00%
$ 500,100 $ 30,505
6:27 AM $ 0.00333
+0.00%
$ 500,100 $ 30,505
6:26 AM $ 0.00333
+0.03%
$ 500,100 $ 30,521
6:25 AM $ 0.00333
+0.00%
$ 500,100 $ 30,488
6:24 AM $ 0.00333
+0.00%
$ 500,100 $ 30,452
6:23 AM $ 0.00333
+0.00%
$ 500,100 $ 30,429
6:22 AM $ 0.00333
+0.00%
$ 500,100 $ 30,411
6:21 AM $ 0.00333
+0.00%
$ 500,100 $ 30,411
6:20 AM $ 0.00333
+0.00%
$ 500,100 $ 30,374
6:19 AM $ 0.00333
+0.00%
$ 500,100 $ 30,374
6:18 AM $ 0.00333
+0.00%
$ 500,100 $ 30,374
6:17 AM $ 0.00333
+0.03%
$ 500,100 $ 30,368
6:16 AM $ 0.00333
+0.00%
$ 500,100 $ 30,354
6:15 AM $ 0.00333
+0.00%
$ 500,100 $ 30,350
6:14 AM $ 0.00333
+0.00%
$ 500,100 $ 30,350
6:13 AM $ 0.00333
+0.00%
$ 500,100 $ 30,350
6:12 AM $ 0.00333
+0.00%
$ 500,100 $ 30,391
6:11 AM $ 0.00333
+0.00%
$ 500,100 $ 30,408
6:10 AM $ 0.00333
+0.00%
$ 500,100 $ 30,408
6:09 AM $ 0.00333
+0.00%
$ 500,100 $ 30,396
6:08 AM $ 0.00333
+0.00%
$ 500,100 $ 30,418
6:07 AM $ 0.00333
+0.00%
$ 500,100 $ 30,434
6:06 AM $ 0.00333
+0.00%
$ 500,100 $ 30,433
6:05 AM $ 0.00333
+0.00%
$ 500,100 $ 30,433
6:04 AM $ 0.00333
+0.00%
$ 500,100 $ 30,351
6:03 AM $ 0.00333
+0.00%
$ 500,100 $ 30,353
6:02 AM $ 0.00333
+0.06%
$ 500,100 $ 30,358
6:01 AM $ 0.00333
-0.03%
$ 500,100 $ 30,342
6:00 AM $ 0.00333
+0.00%
$ 500,100 $ 30,342
5:59 AM $ 0.00333
+0.00%
$ 499,800 $ 30,367
5:58 AM $ 0.00333
+0.00%
$ 499,800 $ 30,339
5:57 AM $ 0.00333
+0.00%
$ 499,800 $ 30,329
5:56 AM $ 0.00333
+0.03%
$ 499,800 $ 30,343
5:55 AM $ 0.00333
+0.00%
$ 499,800 $ 30,343
5:54 AM $ 0.00333
+0.00%
$ 499,800 $ 30,287
5:53 AM $ 0.00333
+0.00%
$ 499,800 $ 30,375
5:52 AM $ 0.00333
+0.03%
$ 499,800 $ 30,378
5:51 AM $ 0.00333
+0.00%
$ 499,800 $ 30,365
5:50 AM $ 0.00333
+0.00%
$ 499,800 $ 30,365
5:49 AM $ 0.00333
+0.00%
$ 499,650 $ 30,365
5:48 AM $ 0.00333
-0.03%
$ 499,650 $ 30,387
5:47 AM $ 0.00333
-0.03%
$ 499,650 $ 30,387
5:46 AM $ 0.00333
-0.03%
$ 499,650 $ 30,369
5:45 AM $ 0.00333
+0.00%
$ 499,650 $ 30,392
5:44 AM $ 0.00333
+0.00%
$ 499,950 $ 30,381
5:43 AM $ 0.00333
+0.00%
$ 499,950 $ 30,400