SKOP Token Historical Data

SKOP Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00529
+0.00%
$ 794,250 $ 29,762
May 12, 7 AM $ 0.00529
+0.00%
$ 794,250 $ 29,561
May 12, 6 AM $ 0.00529
-0.02%
$ 794,250 $ 29,491
May 12, 5 AM $ 0.0053
-0.02%
$ 794,400 $ 29,160
May 12, 4 AM $ 0.0053
+0.04%
$ 794,550 $ 29,080
May 12, 3 AM $ 0.00529
+0.02%
$ 794,250 $ 29,212
May 12, 2 AM $ 0.00529
+0.00%
$ 794,250 $ 29,094
May 12, 1 AM $ 0.00529
+0.00%
$ 794,250 $ 29,080
May 12, 12 AM $ 0.00529
+0.02%
$ 794,250 $ 28,776
May 11, 11 PM $ 0.00529
-0.08%
$ 794,100 $ 28,629
May 11, 10 PM $ 0.0053
+0.06%
$ 794,700 $ 28,713
May 11, 9 PM $ 0.0053
-0.02%
$ 794,400 $ 28,736
May 11, 8 PM $ 0.0053
+0.02%
$ 794,550 $ 28,894
May 11, 7 PM $ 0.0053
+0.00%
$ 794,400 $ 28,688
May 11, 6 PM $ 0.0053
+0.00%
$ 794,398 $ 29,162
May 11, 5 PM $ 0.0053
+0.00%
$ 794,400 $ 28,965
May 11, 4 PM $ 0.0053
-0.02%
$ 794,400 $ 29,545
May 11, 3 PM $ 0.0053
+0.04%
$ 794,550 $ 29,362
May 11, 2 PM $ 0.00529
-0.02%
$ 794,249 $ 28,964
May 11, 1 PM $ 0.0053
+0.04%
$ 794,550 $ 28,707
May 11, 12 PM $ 0.00529
-0.04%
$ 794,250 $ 28,894
May 11, 11 AM $ 0.0053
+0.02%
$ 794,550 $ 28,604
May 11, 10 AM $ 0.0053
+0.00%
$ 794,400 $ 28,670
May 11, 9 AM $ 0.0053
-0.06%
$ 794,400 $ 28,615
May 11, 8 AM $ 0.0053
+0.11%
$ 794,850 $ 28,924
May 11, 7 AM $ 0.00529
-0.06%
$ 793,950 $ 29,129
May 11, 6 AM $ 0.0053
-0.02%
$ 794,400 $ 29,378
May 11, 5 AM $ 0.0053
+0.04%
$ 794,550 $ 29,398
May 11, 4 AM $ 0.00529
-0.04%
$ 794,250 $ 29,614
May 11, 3 AM $ 0.0053
+0.02%
$ 794,550 $ 29,580
May 11, 2 AM $ 0.00529
+0.02%
$ 794,250 $ 29,708
May 11, 1 AM $ 0.00529
-0.06%
$ 794,100 $ 29,953
May 11, 12 AM $ 0.0053
-0.02%
$ 794,400 $ 30,142
May 10, 11 PM $ 0.0053
+0.00%
$ 794,550 $ 30,258
May 10, 10 PM $ 0.0053
+0.06%
$ 794,550 $ 30,090
May 10, 9 PM $ 0.00529
+0.06%
$ 794,250 $ 29,708
May 10, 8 PM $ 0.00529
-0.02%
$ 793,800 $ 29,935
May 10, 7 PM $ 0.00529
-0.04%
$ 793,952 $ 30,118
May 10, 6 PM $ 0.00529
+0.06%
$ 794,250 $ 30,078
May 10, 5 PM $ 0.00529
+0.04%
$ 793,800 $ 30,402
May 10, 4 PM $ 0.00529
-0.02%
$ 793,500 $ 30,501
May 10, 3 PM $ 0.00529
+0.00%
$ 793,650 $ 30,166
May 10, 2 PM $ 0.00529
-0.02%
$ 793,650 $ 30,230
May 10, 1 PM $ 0.00529
+0.00%
$ 793,800 $ 30,449
May 10, 12 PM $ 0.00529
+0.02%
$ 793,800 $ 30,552
May 10, 11 AM $ 0.00529
-0.02%
$ 793,650 $ 30,970
May 10, 10 AM $ 0.00529
-0.04%
$ 793,500 $ 31,094
May 10, 9 AM $ 0.00529
+0.02%
$ 793,800 $ 31,004
May 10, 8 AM $ 0.00529
+0.00%
$ 793,650 $ 31,068
May 10, 7 AM $ 0.00529
-0.04%
$ 793,500 $ 30,495