Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.00392
+0.29%
$588,478 $120,729
Oct 10, 4 AM $0.00391
-2.11%
$586,950 $120,744
Oct 10, 3 AM $0.00401
+2.55%
$601,377 $120,751
Oct 10, 2 AM $0.00391
-0.38%
$585,965 $120,734
Oct 10, 1 AM $0.00391
-0.85%
$585,970 $120,880
Oct 10, 12 AM $0.00394
-1.65%
$591,009 $120,902
Oct 9, 11 PM $0.004
+0.46%
$599,463 $120,909
Oct 9, 10 PM $0.00398
+0.20%
$597,750 $120,755
Oct 9, 9 PM $0.00398
-0.53%
$596,550 $120,735
Oct 9, 8 PM $0.00401
+0.96%
$601,500 $120,736
Oct 9, 7 PM $0.00397
+1.84%
$595,906 $120,633
Oct 9, 6 PM $0.0039
+1.51%
$585,131 $102,041
Oct 9, 5 PM $0.00382
+2.47%
$572,409 $94,929
Oct 9, 4 PM $0.00371
+0.22%
$556,200 $75,854
Oct 9, 3 PM $0.0037
+0.89%
$554,400 $42,390
Oct 9, 2 PM $0.00366
+0.17%
$549,633 $17,811
Oct 9, 1 PM $0.00366
+0.08%
$548,700 $14,246
Oct 9, 12 PM $0.00365
-0.03%
$548,250 $14,564
Oct 9, 11 AM $0.00366
+0.14%
$548,400 $15,311
Oct 9, 10 AM $0.00365
+0.11%
$548,100 $15,363
Oct 9, 9 AM $0.00365
+0.19%
$547,950 $15,343
Oct 9, 8 AM $0.00365
+0.14%
$547,800 $15,507
Oct 9, 7 AM $0.00365
-0.05%
$547,050 $15,785
Oct 9, 6 AM $0.00365
-0.05%
$547,323 $15,883
Oct 9, 5 AM $0.00365
-0.09%
$547,615 $15,959
Oct 9, 4 AM $0.00365
-0.05%
$547,800 $16,118
Oct 9, 3 AM $0.00365
+0.04%
$547,800 $16,356
Oct 9, 2 AM $0.00365
+0.18%
$547,592 $16,463
Oct 9, 1 AM $0.00364
+0.05%
$545,850 $16,549
Oct 9, 12 AM $0.00364
-0.14%
$545,550 $16,606
Oct 8, 11 PM $0.00364
+0.00%
$545,550 $16,638
Oct 8, 10 PM $0.00364
+0.31%
$546,450 $16,825
Oct 8, 9 PM $0.00363
-0.15%
$544,895 $17,042
Oct 8, 8 PM $0.00364
-0.08%
$546,000 $17,212
Oct 8, 7 PM $0.00364
+0.43%
$546,600 $17,412
Oct 8, 6 PM $0.00363
-0.13%
$544,255 $18,007
Oct 8, 5 PM $0.00363
-0.11%
$544,950 $17,769
Oct 8, 4 PM $0.00363
-0.51%
$544,800 $18,282
Oct 8, 3 PM $0.00366
-1.52%
$549,362 $18,466
Oct 8, 2 PM $0.00372
-0.12%
$557,850 $18,343
Oct 8, 1 PM $0.00372
-0.33%
$558,541 $18,233
Oct 8, 12 PM $0.00374
+0.01%
$560,400 $18,076
Oct 8, 11 AM $0.00374
-0.01%
$560,360 $17,717
Oct 8, 10 AM $0.00374
+0.00%
$560,400 $17,539
Oct 8, 9 AM $0.00374
+0.00%
$560,400 $17,678
Oct 8, 8 AM $0.00374
+0.00%
$560,400 $17,630
Oct 8, 7 AM $0.00374
+0.00%
$560,400 $17,794
Oct 8, 6 AM $0.00374
+0.00%
$560,400 $17,538
Oct 8, 5 AM $0.00374
+0.00%
$560,400 $17,578
Oct 8, 4 AM $0.00374
+0.08%
$560,400 $17,745