SKOP Token Historical Data

SKOP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00307
-0.19%
$ 460,506 $ 14,899
Jul 16, 11 AM $ 0.00308
+0.13%
$ 461,400 $ 15,071
Jul 16, 10 AM $ 0.00307
+0.07%
$ 460,800 $ 15,254
Jul 16, 9 AM $ 0.00307
+0.00%
$ 460,500 $ 15,463
Jul 16, 8 AM $ 0.00307
-0.55%
$ 460,486 $ 15,670
Jul 16, 7 AM $ 0.00309
-0.10%
$ 463,050 $ 15,663
Jul 16, 6 AM $ 0.00309
-1.40%
$ 463,500 $ 15,703
Jul 16, 5 AM $ 0.00313
+0.03%
$ 470,100 $ 15,911
Jul 16, 4 AM $ 0.00313
-0.18%
$ 469,950 $ 15,948
Jul 16, 3 AM $ 0.00314
+0.45%
$ 470,821 $ 15,834
Jul 16, 2 AM $ 0.00312
-0.54%
$ 468,729 $ 15,917
Jul 16, 1 AM $ 0.00314
+1.51%
$ 471,270 $ 15,957
Jul 16, 12 AM $ 0.0031
-0.26%
$ 464,250 $ 15,816
Jul 15, 11 PM $ 0.0031
+0.06%
$ 465,450 $ 15,858
Jul 15, 10 PM $ 0.0031
+0.00%
$ 465,150 $ 15,759
Jul 15, 9 PM $ 0.0031
+0.00%
$ 465,150 $ 15,813
Jul 15, 8 PM $ 0.0031
+0.00%
$ 465,150 $ 15,393
Jul 15, 7 PM $ 0.0031
+0.00%
$ 465,150 $ 15,201
Jul 15, 6 PM $ 0.0031
-0.03%
$ 465,150 $ 15,122
Jul 15, 5 PM $ 0.0031
+0.19%
$ 465,300 $ 15,106
Jul 15, 4 PM $ 0.0031
+0.00%
$ 464,400 $ 14,927
Jul 15, 3 PM $ 0.0031
+0.00%
$ 464,400 $ 14,635
Jul 15, 2 PM $ 0.0031
-0.03%
$ 464,400 $ 14,404
Jul 15, 1 PM $ 0.0031
+1.34%
$ 464,523 $ 14,144
Jul 15, 12 PM $ 0.00306
+0.00%
$ 458,400 $ 13,864
Jul 15, 11 AM $ 0.00306
+0.00%
$ 458,400 $ 13,630
Jul 15, 10 AM $ 0.00306
-0.03%
$ 458,400 $ 13,603
Jul 15, 9 AM $ 0.00306
+0.10%
$ 458,400 $ 13,348
Jul 15, 8 AM $ 0.00305
+0.03%
$ 458,090 $ 13,676
Jul 15, 7 AM $ 0.00305
-0.10%
$ 457,950 $ 13,329
Jul 15, 6 AM $ 0.00306
-0.03%
$ 458,400 $ 13,349
Jul 15, 5 AM $ 0.00306
-0.16%
$ 458,550 $ 13,377
Jul 15, 4 AM $ 0.00306
+0.59%
$ 458,850 $ 13,647
Jul 15, 3 AM $ 0.00304
+0.16%
$ 456,150 $ 13,808
Jul 15, 2 AM $ 0.00304
+0.03%
$ 455,400 $ 13,964
Jul 15, 1 AM $ 0.00303
-0.36%
$ 455,250 $ 14,055
Jul 15, 12 AM $ 0.00305
+0.26%
$ 456,900 $ 14,176
Jul 14, 11 PM $ 0.00304
+1.14%
$ 455,734 $ 14,329
Jul 14, 10 PM $ 0.003
-0.26%
$ 450,613 $ 14,591
Jul 14, 9 PM $ 0.00301
+0.10%
$ 451,800 $ 14,385
Jul 14, 8 PM $ 0.00301
-0.13%
$ 451,350 $ 14,735
Jul 14, 7 PM $ 0.00302
+0.27%
$ 452,400 $ 15,068
Jul 14, 6 PM $ 0.00301
+0.30%
$ 451,200 $ 15,184
Jul 14, 5 PM $ 0.003
-0.56%
$ 449,850 $ 15,430
Jul 14, 4 PM $ 0.003
-0.03%
$ 449,700 $ 15,998
Jul 14, 3 PM $ 0.003
-0.46%
$ 449,850 $ 16,564
Jul 14, 2 PM $ 0.00302
+0.31%
$ 453,000 $ 16,853
Jul 14, 1 PM $ 0.003
+0.06%
$ 449,979 $ 17,168
Jul 14, 12 PM $ 0.003
+1.46%
$ 450,621 $ 17,257
Jul 14, 11 AM $ 0.00296
-0.37%
$ 444,150 $ 17,272