SKOP Token Historical Data

SKOP Page 17
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00333
+0.00%
$ 500,100 $ 30,690
7:13 AM $ 0.00333
-0.03%
$ 500,100 $ 30,674
7:12 AM $ 0.00333
+0.00%
$ 500,100 $ 30,627
7:11 AM $ 0.00333
+0.03%
$ 500,100 $ 30,627
7:10 AM $ 0.00333
+0.03%
$ 500,100 $ 30,585
7:09 AM $ 0.00333
-0.03%
$ 499,950 $ 30,609
7:08 AM $ 0.00333
+0.00%
$ 499,950 $ 30,609
7:07 AM $ 0.00333
+0.00%
$ 499,950 $ 30,647
7:06 AM $ 0.00333
+0.00%
$ 499,950 $ 30,669
7:05 AM $ 0.00333
+0.00%
$ 499,950 $ 30,593
7:04 AM $ 0.00333
+0.00%
$ 500,100 $ 30,593
7:03 AM $ 0.00333
+0.00%
$ 500,100 $ 30,650
7:02 AM $ 0.00333
+0.00%
$ 500,100 $ 30,627
7:01 AM $ 0.00333
+0.00%
$ 500,100 $ 30,627
7:00 AM $ 0.00333
+0.00%
$ 500,100 $ 30,643
6:59 AM $ 0.00333
+0.00%
$ 500,100 $ 30,595
6:58 AM $ 0.00333
+0.00%
$ 500,100 $ 30,631
6:57 AM $ 0.00333
+0.00%
$ 500,100 $ 30,631
6:56 AM $ 0.00333
+0.00%
$ 500,100 $ 30,640
6:55 AM $ 0.00333
+0.00%
$ 500,100 $ 30,571
6:54 AM $ 0.00333
-0.03%
$ 499,950 $ 30,571
6:53 AM $ 0.00333
+0.00%
$ 499,950 $ 30,583
6:52 AM $ 0.00333
-0.03%
$ 499,950 $ 30,493
6:51 AM $ 0.00333
+0.00%
$ 499,950 $ 30,506
6:50 AM $ 0.00333
+0.00%
$ 499,950 $ 30,506
6:49 AM $ 0.00333
+0.00%
$ 500,100 $ 30,464
6:48 AM $ 0.00333
+0.00%
$ 500,100 $ 30,514
6:47 AM $ 0.00333
+0.00%
$ 500,100 $ 30,478
6:46 AM $ 0.00333
+0.00%
$ 500,100 $ 30,478
6:45 AM $ 0.00333
+0.00%
$ 500,100 $ 30,486
6:44 AM $ 0.00333
+0.00%
$ 500,100 $ 30,483
6:43 AM $ 0.00333
+0.00%
$ 500,100 $ 30,483
6:42 AM $ 0.00333
+0.00%
$ 500,100 $ 30,498
6:41 AM $ 0.00333
+0.00%
$ 500,100 $ 30,515
6:40 AM $ 0.00333
+0.00%
$ 500,100 $ 30,531
6:39 AM $ 0.00333
+0.00%
$ 500,100 $ 30,531
6:38 AM $ 0.00333
+0.00%
$ 500,100 $ 30,534
6:37 AM $ 0.00333
+0.00%
$ 500,100 $ 30,578
6:36 AM $ 0.00333
+0.00%
$ 500,100 $ 30,583
6:35 AM $ 0.00333
+0.00%
$ 500,100 $ 30,583
6:34 AM $ 0.00333
+0.00%
$ 500,100 $ 30,543
6:33 AM $ 0.00333
+0.00%
$ 500,100 $ 30,525
6:32 AM $ 0.00333
+0.00%
$ 500,100 $ 30,525
6:31 AM $ 0.00333
+0.00%
$ 500,100 $ 30,492
6:30 AM $ 0.00333
+0.00%
$ 500,100 $ 30,505
6:29 AM $ 0.00333
+0.00%
$ 500,100 $ 30,490
6:28 AM $ 0.00333
+0.00%
$ 500,100 $ 30,505
6:27 AM $ 0.00333
+0.00%
$ 500,100 $ 30,505
6:26 AM $ 0.00333
+0.03%
$ 500,100 $ 30,521
6:25 AM $ 0.00333
+0.00%
$ 500,100 $ 30,488