SKOP Token Historical Data

SKOP Page 17
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,735
2:16 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,735
2:15 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,746
2:14 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,746
2:13 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,764
2:12 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,764
2:11 PM $ 0.00972
+0.00%
$ 1.46 million $ 25,736
2:10 PM $ 0.00972
+0.00%
$ 1.46 million $ 25,736
2:09 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,816
2:08 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,816
2:07 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,820
2:06 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,820
2:05 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,861
2:04 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,861
2:03 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,861
2:02 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,913
2:01 PM $ 0.00972
+0.00%
$ 1.46 million $ 25,913
2:00 PM $ 0.00972
+0.00%
$ 1.46 million $ 25,849
1:59 PM $ 0.00972
+0.00%
$ 1.46 million $ 25,814
1:58 PM $ 0.00972
+0.00%
$ 1.46 million $ 25,814
1:57 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,807
1:56 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,822
1:55 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,822
1:54 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,856
1:53 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,856
1:52 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,789
1:51 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,789
1:50 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,784
1:49 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,784
1:48 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,777
1:47 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,783
1:46 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,783
1:45 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,815
1:44 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,815
1:43 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,805
1:42 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,789
1:41 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,789
1:40 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,842
1:39 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,842
1:38 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,854
1:37 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,924
1:36 PM $ 0.00973
+0.00%
$ 1.46 million $ 25,924
1:35 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,024
1:34 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,024
1:33 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,076
1:32 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,094
1:31 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,094
1:30 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,107
1:29 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,107
1:28 PM $ 0.00973
+0.00%
$ 1.46 million $ 26,147