SKOP Token Historical Data

SKOP Page 17
Date Close Price change Market cap Trading volume
6:48 AM $ 0.002
+0.00%
$ 300,750 $ 16,058
6:47 AM $ 0.002
+0.00%
$ 300,750 $ 16,058
6:46 AM $ 0.002
+0.00%
$ 300,750 $ 16,054
6:45 AM $ 0.002
+0.00%
$ 300,750 $ 16,081
6:44 AM $ 0.002
+0.00%
$ 300,000 $ 16,113
6:43 AM $ 0.002
+0.00%
$ 300,000 $ 16,133
6:42 AM $ 0.00199
+0.00%
$ 300,000 $ 16,115
6:41 AM $ 0.00199
+0.00%
$ 300,000 $ 16,115
6:40 AM $ 0.00199
+0.00%
$ 300,000 $ 16,115
6:39 AM $ 0.00199
+0.00%
$ 298,650 $ 16,129
6:38 AM $ 0.00199
+0.00%
$ 298,650 $ 16,129
6:37 AM $ 0.00199
+0.00%
$ 298,650 $ 16,157
6:36 AM $ 0.00199
+0.00%
$ 298,650 $ 16,188
6:35 AM $ 0.00199
+0.00%
$ 298,650 $ 16,188
6:34 AM $ 0.00199
+0.00%
$ 298,650 $ 16,199
6:33 AM $ 0.00199
+0.00%
$ 298,650 $ 16,205
6:32 AM $ 0.00199
+0.00%
$ 298,650 $ 16,205
6:31 AM $ 0.00199
+0.00%
$ 298,650 $ 16,227
6:30 AM $ 0.00199
+0.00%
$ 298,650 $ 16,253
6:29 AM $ 0.00199
+0.00%
$ 298,650 $ 16,264
6:28 AM $ 0.00199
+0.00%
$ 298,650 $ 16,276
6:27 AM $ 0.00199
+0.00%
$ 298,650 $ 16,290
6:26 AM $ 0.00199
+0.00%
$ 298,650 $ 16,307
6:25 AM $ 0.00199
+0.00%
$ 298,650 $ 16,307
6:24 AM $ 0.00199
+0.00%
$ 298,950 $ 16,324
6:23 AM $ 0.002
+0.00%
$ 298,950 $ 16,321
6:22 AM $ 0.00199
+0.00%
$ 298,950 $ 16,308
6:21 AM $ 0.00199
+0.00%
$ 298,950 $ 16,308
6:20 AM $ 0.002
+0.00%
$ 298,950 $ 16,308
6:19 AM $ 0.002
+0.00%
$ 299,850 $ 16,308
6:18 AM $ 0.00199
+0.00%
$ 299,850 $ 16,303
6:17 AM $ 0.002
+0.00%
$ 299,850 $ 16,286
6:16 AM $ 0.002
+0.00%
$ 299,850 $ 16,257
6:15 AM $ 0.002
+0.00%
$ 299,850 $ 16,257
6:14 AM $ 0.002
+0.00%
$ 299,400 $ 16,250
6:13 AM $ 0.00199
+0.00%
$ 299,400 $ 16,257
6:12 AM $ 0.00199
+0.00%
$ 299,400 $ 16,247
6:11 AM $ 0.002
+0.00%
$ 299,400 $ 16,223
6:10 AM $ 0.002
+0.00%
$ 299,400 $ 16,242
6:09 AM $ 0.002
+0.00%
$ 300,000 $ 16,258
6:08 AM $ 0.00199
+0.00%
$ 300,000 $ 16,261
6:07 AM $ 0.00199
+0.00%
$ 300,000 $ 16,275
6:06 AM $ 0.00199
+0.00%
$ 300,000 $ 16,275
6:05 AM $ 0.00199
+0.00%
$ 300,000 $ 16,275
6:04 AM $ 0.00199
+0.00%
$ 299,250 $ 16,275
6:03 AM $ 0.00199
+0.00%
$ 299,250 $ 16,310
6:02 AM $ 0.00199
+0.00%
$ 299,250 $ 16,296
6:01 AM $ 0.002
+0.00%
$ 299,250 $ 16,290
6:00 AM $ 0.002
+0.00%
$ 299,250 $ 16,285
5:59 AM $ 0.002
+0.00%
$ 299,400 $ 16,298