SKOP Token Historical Data

SKOP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.00296
-0.37%
$ 444,150 $ 17,272
Jul 14, 10 AM $ 0.00297
-0.23%
$ 445,800 $ 17,348
Jul 14, 9 AM $ 0.00298
+0.27%
$ 446,550 $ 17,564
Jul 14, 8 AM $ 0.00297
-0.13%
$ 445,350 $ 17,688
Jul 14, 7 AM $ 0.00297
-0.10%
$ 445,650 $ 17,702
Jul 14, 6 AM $ 0.00297
+0.07%
$ 445,950 $ 17,677
Jul 14, 5 AM $ 0.00297
+0.07%
$ 445,650 $ 17,694
Jul 14, 4 AM $ 0.00297
+0.00%
$ 445,350 $ 17,813
Jul 14, 3 AM $ 0.00297
+0.00%
$ 445,350 $ 17,698
Jul 14, 2 AM $ 0.00297
+0.00%
$ 445,350 $ 17,473
Jul 14, 1 AM $ 0.00297
+0.00%
$ 445,350 $ 17,486
Jul 14, 12 AM $ 0.00297
+0.00%
$ 445,350 $ 17,288
Jul 13, 11 PM $ 0.00297
+0.00%
$ 445,350 $ 17,093
Jul 13, 10 PM $ 0.00297
+0.00%
$ 445,350 $ 16,795
Jul 13, 9 PM $ 0.00297
+0.00%
$ 445,350 $ 16,566
Jul 13, 8 PM $ 0.00297
+0.00%
$ 445,350 $ 16,182
Jul 13, 7 PM $ 0.00297
+0.00%
$ 445,350 $ 15,995
Jul 13, 6 PM $ 0.00297
+0.01%
$ 445,350 $ 15,766
Jul 13, 5 PM $ 0.00297
+0.16%
$ 445,326 $ 15,611
Jul 13, 4 PM $ 0.00296
+0.00%
$ 444,600 $ 15,499
Jul 13, 3 PM $ 0.00296
+0.00%
$ 444,600 $ 15,070
Jul 13, 2 PM $ 0.00296
+0.24%
$ 444,600 $ 15,430
Jul 13, 1 PM $ 0.00296
+0.00%
$ 443,850 $ 15,351
Jul 13, 12 PM $ 0.00296
+0.07%
$ 443,843 $ 15,208
Jul 13, 11 AM $ 0.00296
-0.17%
$ 443,550 $ 14,869
Jul 13, 10 AM $ 0.00296
+0.03%
$ 444,444 $ 14,821
Jul 13, 9 AM $ 0.00296
+0.03%
$ 444,450 $ 14,852
Jul 13, 8 AM $ 0.00296
-0.27%
$ 443,400 $ 14,892
Jul 13, 7 AM $ 0.00296
+0.00%
$ 444,150 $ 15,108
Jul 13, 6 AM $ 0.00296
-0.14%
$ 443,550 $ 15,386
Jul 13, 5 AM $ 0.00296
+0.03%
$ 443,700 $ 15,399
Jul 13, 4 AM $ 0.00296
+0.03%
$ 444,150 $ 15,513
Jul 13, 3 AM $ 0.00296
-0.10%
$ 444,300 $ 15,665
Jul 13, 2 AM $ 0.00297
-0.03%
$ 444,750 $ 15,703
Jul 13, 1 AM $ 0.00297
-0.03%
$ 444,900 $ 15,766
Jul 13, 12 AM $ 0.00297
+0.27%
$ 445,650 $ 16,086
Jul 12, 11 PM $ 0.00296
-0.54%
$ 444,450 $ 16,169
Jul 12, 10 PM $ 0.00296
-0.17%
$ 444,600 $ 16,329
Jul 12, 9 PM $ 0.00297
+0.10%
$ 445,350 $ 16,416
Jul 12, 8 PM $ 0.00297
-0.40%
$ 444,900 $ 16,696
Jul 12, 7 PM $ 0.00298
+0.44%
$ 446,700 $ 16,918
Jul 12, 6 PM $ 0.00297
-0.27%
$ 444,750 $ 17,178
Jul 12, 5 PM $ 0.00297
+0.54%
$ 445,950 $ 17,139
Jul 12, 4 PM $ 0.00296
+0.03%
$ 443,550 $ 17,026
Jul 12, 3 PM $ 0.00296
+0.00%
$ 443,550 $ 17,412
Jul 12, 2 PM $ 0.00296
+0.34%
$ 443,700 $ 17,356
Jul 12, 1 PM $ 0.00295
+0.14%
$ 442,200 $ 17,418
Jul 12, 12 PM $ 0.00294
+0.00%
$ 441,600 $ 17,792
Jul 12, 11 AM $ 0.00294
+0.10%
$ 441,600 $ 17,977
Jul 12, 10 AM $ 0.00294
+0.00%
$ 441,150 $ 18,067