SKOP Token Historical Data

SKOP Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00529
-0.04%
$ 793,500 $ 30,495
May 10, 6 AM $ 0.00529
+0.00%
$ 793,650 $ 30,055
May 10, 5 AM $ 0.00529
-0.04%
$ 793,650 $ 30,254
May 10, 4 AM $ 0.00529
-0.04%
$ 793,500 $ 30,228
May 10, 3 AM $ 0.00529
+0.02%
$ 793,800 $ 30,160
May 10, 2 AM $ 0.00529
-0.04%
$ 793,650 $ 30,157
May 10, 1 AM $ 0.00529
+0.00%
$ 793,950 $ 30,222
May 10, 12 AM $ 0.00529
+0.00%
$ 793,950 $ 29,951
May 9, 11 PM $ 0.00529
+0.00%
$ 793,800 $ 29,832
May 9, 10 PM $ 0.00529
+0.02%
$ 793,800 $ 30,269
May 9, 9 PM $ 0.00529
-0.02%
$ 793,650 $ 30,652
May 9, 8 PM $ 0.00529
+0.00%
$ 793,800 $ 30,731
May 9, 7 PM $ 0.00529
+0.00%
$ 793,800 $ 30,673
May 9, 6 PM $ 0.00529
-0.02%
$ 793,800 $ 30,866
May 9, 5 PM $ 0.00529
+0.02%
$ 793,800 $ 30,591
May 9, 4 PM $ 0.00529
-0.04%
$ 793,650 $ 30,602
May 9, 3 PM $ 0.00529
-0.06%
$ 793,650 $ 30,634
May 9, 2 PM $ 0.0053
-0.02%
$ 794,850 $ 30,855
May 9, 1 PM $ 0.0053
-0.04%
$ 795,000 $ 30,437
May 9, 12 PM $ 0.0053
+0.11%
$ 795,300 $ 30,547
May 9, 11 AM $ 0.0053
+0.00%
$ 794,400 $ 30,230
May 9, 10 AM $ 0.0053
+0.00%
$ 794,400 $ 29,986
May 9, 9 AM $ 0.0053
+0.00%
$ 794,400 $ 29,832
May 9, 8 AM $ 0.0053
-0.02%
$ 794,400 $ 29,815
May 9, 7 AM $ 0.0053
+0.02%
$ 794,550 $ 30,107
May 9, 6 AM $ 0.0053
+0.00%
$ 794,400 $ 30,152
May 9, 5 AM $ 0.0053
+0.00%
$ 794,400 $ 29,993
May 9, 4 AM $ 0.0053
-0.02%
$ 794,400 $ 30,036
May 9, 3 AM $ 0.0053
+0.02%
$ 794,550 $ 30,081
May 9, 2 AM $ 0.0053
+0.02%
$ 794,400 $ 29,899
May 9, 1 AM $ 0.00529
+0.00%
$ 794,250 $ 29,636
May 9, 12 AM $ 0.00529
-0.02%
$ 794,250 $ 29,616
May 8, 11 PM $ 0.0053
+0.02%
$ 794,400 $ 29,775
May 8, 10 PM $ 0.00529
+0.00%
$ 794,250 $ 29,385
May 8, 9 PM $ 0.00529
+0.02%
$ 794,250 $ 29,198
May 8, 8 PM $ 0.00529
+0.00%
$ 794,100 $ 29,057
May 8, 7 PM $ 0.00529
-0.04%
$ 794,100 $ 28,925
May 8, 6 PM $ 0.0053
+0.00%
$ 794,400 $ 28,599
May 8, 5 PM $ 0.0053
-0.02%
$ 794,400 $ 28,488
May 8, 4 PM $ 0.0053
+0.00%
$ 794,550 $ 28,461
May 8, 3 PM $ 0.0053
+0.02%
$ 794,550 $ 28,540
May 8, 2 PM $ 0.0053
+0.02%
$ 794,400 $ 28,926
May 8, 1 PM $ 0.00529
+0.00%
$ 794,250 $ 29,264
May 8, 12 PM $ 0.0053
+0.00%
$ 794,400 $ 29,211
May 8, 11 AM $ 0.0053
+0.00%
$ 794,400 $ 29,183
May 8, 10 AM $ 0.0053
-0.02%
$ 794,400 $ 29,462
May 8, 9 AM $ 0.0053
+0.04%
$ 794,550 $ 29,619
May 8, 8 AM $ 0.00529
-0.04%
$ 794,250 $ 29,576
May 8, 7 AM $ 0.0053
+0.00%
$ 794,400 $ 29,925
May 8, 6 AM $ 0.0053
+0.02%
$ 794,400 $ 30,166