Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 AM $0.00374
+0.00%
$560,400 $17,578
Oct 8, 4 AM $0.00374
+0.08%
$560,400 $17,745
Oct 8, 3 AM $0.00373
+0.03%
$559,950 $17,645
Oct 8, 2 AM $0.00373
+0.00%
$559,800 $17,738
Oct 8, 1 AM $0.00373
+0.00%
$559,800 $17,725
Oct 8, 12 AM $0.00373
+0.05%
$559,800 $17,501
Oct 7, 11 PM $0.00373
+0.00%
$559,500 $17,609
Oct 7, 10 PM $0.00373
-0.08%
$559,500 $17,873
Oct 7, 9 PM $0.00373
+0.05%
$559,950 $17,665
Oct 7, 8 PM $0.00373
+0.00%
$559,650 $17,449
Oct 7, 7 PM $0.00373
+0.00%
$559,650 $17,394
Oct 7, 6 PM $0.00373
+0.02%
$559,650 $17,154
Oct 7, 5 PM $0.00373
-0.15%
$559,562 $17,254
Oct 7, 4 PM $0.00374
-0.03%
$560,400 $16,839
Oct 7, 3 PM $0.00374
+0.03%
$560,550 $16,945
Oct 7, 2 PM $0.00374
+0.10%
$560,400 $16,667
Oct 7, 1 PM $0.00373
-0.21%
$559,849 $16,391
Oct 7, 12 PM $0.00374
+0.08%
$561,000 $16,016
Oct 7, 11 AM $0.00374
+0.03%
$560,700 $16,097
Oct 7, 10 AM $0.00374
-0.11%
$560,526 $16,062
Oct 7, 9 AM $0.00374
-0.03%
$561,150 $15,516
Oct 7, 8 AM $0.00374
+0.00%
$561,450 $15,265
Oct 7, 7 AM $0.00374
-0.03%
$561,300 $14,981
Oct 7, 6 AM $0.00374
-0.11%
$561,450 $14,986
Oct 7, 5 AM $0.00375
-0.19%
$561,900 $14,939
Oct 7, 4 AM $0.00375
-0.03%
$562,800 $14,633
Oct 7, 3 AM $0.00375
-0.08%
$562,950 $14,449
Oct 7, 2 AM $0.00376
-0.32%
$563,544 $14,238
Oct 7, 1 AM $0.00377
-0.05%
$565,350 $13,949
Oct 7, 12 AM $0.00377
-0.03%
$565,050 $14,113
Oct 6, 11 PM $0.00377
-0.05%
$565,200 $14,085
Oct 6, 10 PM $0.00377
+0.03%
$565,650 $13,996
Oct 6, 9 PM $0.00377
+0.00%
$565,350 $14,188
Oct 6, 8 PM $0.00377
-0.05%
$565,500 $14,378
Oct 6, 7 PM $0.00377
+0.08%
$565,806 $14,334
Oct 6, 6 PM $0.00377
-0.13%
$565,350 $14,434
Oct 6, 5 PM $0.00377
-0.19%
$566,100 $14,586
Oct 6, 4 PM $0.00378
-0.03%
$567,150 $14,644
Oct 6, 3 PM $0.00378
+0.24%
$567,300 $14,366
Oct 6, 2 PM $0.00378
+0.19%
$566,400 $15,188
Oct 6, 1 PM $0.00377
+0.03%
$565,500 $15,331
Oct 6, 12 PM $0.00377
+0.00%
$565,650 $15,238
Oct 6, 11 AM $0.00377
-0.08%
$565,650 $15,284
Oct 6, 10 AM $0.00377
+0.05%
$566,100 $15,215
Oct 6, 9 AM $0.00377
-0.03%
$565,800 $15,373
Oct 6, 8 AM $0.00377
+0.16%
$565,950 $15,577
Oct 6, 7 AM $0.00377
+0.05%
$565,500 $15,644
Oct 6, 6 AM $0.00377
+0.11%
$565,500 $15,737
Oct 6, 5 AM $0.00377
-0.26%
$564,900 $17,379
Oct 6, 4 AM $0.00378
-0.05%
$566,400 $17,391