SKOP Token Historical Data

SKOP Page 18
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00333
+0.00%
$ 500,100 $ 30,600
7:47 AM $ 0.00333
+0.00%
$ 500,100 $ 30,631
7:46 AM $ 0.00333
+0.00%
$ 500,100 $ 30,631
7:45 AM $ 0.00333
+0.00%
$ 500,100 $ 30,604
7:44 AM $ 0.00333
+0.00%
$ 500,100 $ 30,612
7:43 AM $ 0.00333
+0.00%
$ 500,100 $ 30,634
7:42 AM $ 0.00333
+0.00%
$ 500,100 $ 30,666
7:41 AM $ 0.00333
+0.00%
$ 500,100 $ 30,666
7:40 AM $ 0.00333
+0.00%
$ 500,100 $ 30,689
7:39 AM $ 0.00333
+0.00%
$ 500,100 $ 30,712
7:38 AM $ 0.00333
+0.00%
$ 500,100 $ 30,724
7:37 AM $ 0.00333
+0.00%
$ 500,100 $ 30,777
7:36 AM $ 0.00333
+0.00%
$ 500,100 $ 30,746
7:35 AM $ 0.00333
+0.00%
$ 500,100 $ 30,746
7:34 AM $ 0.00333
+0.00%
$ 500,100 $ 30,773
7:33 AM $ 0.00333
+0.00%
$ 500,100 $ 30,741
7:32 AM $ 0.00333
+0.00%
$ 500,100 $ 30,686
7:31 AM $ 0.00333
+0.00%
$ 500,100 $ 30,686
7:30 AM $ 0.00333
+0.00%
$ 500,100 $ 30,695
7:29 AM $ 0.00333
+0.00%
$ 500,100 $ 30,712
7:28 AM $ 0.00333
+0.00%
$ 500,100 $ 30,718
7:27 AM $ 0.00333
+0.00%
$ 500,100 $ 30,700
7:26 AM $ 0.00333
+0.00%
$ 500,100 $ 30,700
7:25 AM $ 0.00333
-0.03%
$ 500,100 $ 30,755
7:24 AM $ 0.00333
+0.00%
$ 500,100 $ 30,698
7:23 AM $ 0.00333
+0.00%
$ 500,100 $ 30,688
7:22 AM $ 0.00333
+0.00%
$ 500,100 $ 30,688
7:21 AM $ 0.00333
+0.00%
$ 500,100 $ 30,702
7:20 AM $ 0.00333
+0.00%
$ 500,100 $ 30,728
7:19 AM $ 0.00333
+0.00%
$ 500,100 $ 30,728
7:18 AM $ 0.00333
-0.03%
$ 500,100 $ 30,724
7:17 AM $ 0.00333
+0.00%
$ 500,100 $ 30,724
7:16 AM $ 0.00333
+0.00%
$ 500,100 $ 30,752
7:15 AM $ 0.00333
+0.00%
$ 500,100 $ 30,683
7:14 AM $ 0.00333
+0.00%
$ 500,100 $ 30,690
7:13 AM $ 0.00333
-0.03%
$ 500,100 $ 30,674
7:12 AM $ 0.00333
+0.00%
$ 500,100 $ 30,627
7:11 AM $ 0.00333
+0.03%
$ 500,100 $ 30,627
7:10 AM $ 0.00333
+0.03%
$ 500,100 $ 30,585
7:09 AM $ 0.00333
-0.03%
$ 499,950 $ 30,609
7:08 AM $ 0.00333
+0.00%
$ 499,950 $ 30,609
7:07 AM $ 0.00333
+0.00%
$ 499,950 $ 30,647
7:06 AM $ 0.00333
+0.00%
$ 499,950 $ 30,669
7:05 AM $ 0.00333
+0.00%
$ 499,950 $ 30,593
7:04 AM $ 0.00333
+0.00%
$ 500,100 $ 30,593
7:03 AM $ 0.00333
+0.00%
$ 500,100 $ 30,650
7:02 AM $ 0.00333
+0.00%
$ 500,100 $ 30,627
7:01 AM $ 0.00333
+0.00%
$ 500,100 $ 30,627
7:00 AM $ 0.00333
+0.00%
$ 500,100 $ 30,643
6:59 AM $ 0.00333
+0.00%
$ 500,100 $ 30,595