SKOP Token Historical Data

SKOP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00294
+0.00%
$ 441,150 $ 18,067
Jul 12, 9 AM $ 0.00294
+0.00%
$ 441,150 $ 18,115
Jul 12, 8 AM $ 0.00294
+0.00%
$ 441,150 $ 18,253
Jul 12, 7 AM $ 0.00294
+0.00%
$ 441,150 $ 18,154
Jul 12, 6 AM $ 0.00294
+0.17%
$ 441,300 $ 18,151
Jul 12, 5 AM $ 0.00294
+0.00%
$ 440,550 $ 18,445
Jul 12, 4 AM $ 0.00294
+0.00%
$ 440,550 $ 18,572
Jul 12, 3 AM $ 0.00294
+0.00%
$ 440,550 $ 18,463
Jul 12, 2 AM $ 0.00294
+0.00%
$ 440,550 $ 18,514
Jul 12, 1 AM $ 0.00294
+0.00%
$ 440,550 $ 18,383
Jul 12, 12 AM $ 0.00294
-0.03%
$ 440,550 $ 18,127
Jul 11, 11 PM $ 0.00294
+0.03%
$ 440,700 $ 18,126
Jul 11, 10 PM $ 0.00294
+0.00%
$ 440,550 $ 18,167
Jul 11, 9 PM $ 0.00294
+0.00%
$ 440,550 $ 18,322
Jul 11, 8 PM $ 0.00294
+0.00%
$ 440,550 $ 18,403
Jul 11, 7 PM $ 0.00294
+0.00%
$ 440,550 $ 18,318
Jul 11, 6 PM $ 0.00294
+0.00%
$ 440,550 $ 18,448
Jul 11, 5 PM $ 0.00294
-0.07%
$ 440,550 $ 18,399
Jul 11, 4 PM $ 0.00294
+0.00%
$ 440,850 $ 18,550
Jul 11, 3 PM $ 0.00294
+0.00%
$ 440,850 $ 18,151
Jul 11, 2 PM $ 0.00294
+0.00%
$ 440,850 $ 17,782
Jul 11, 1 PM $ 0.00294
+0.00%
$ 440,850 $ 17,790
Jul 11, 12 PM $ 0.00294
+0.00%
$ 440,850 $ 17,426
Jul 11, 11 AM $ 0.00294
+0.00%
$ 440,850 $ 17,156
Jul 11, 10 AM $ 0.00294
+0.00%
$ 440,850 $ 16,980
Jul 11, 9 AM $ 0.00294
+0.00%
$ 440,850 $ 16,693
Jul 11, 8 AM $ 0.00294
+0.00%
$ 440,850 $ 16,442
Jul 11, 7 AM $ 0.00294
+0.03%
$ 440,850 $ 16,236
Jul 11, 6 AM $ 0.00294
-0.03%
$ 440,700 $ 15,969
Jul 11, 5 AM $ 0.00294
+0.00%
$ 440,850 $ 15,575
Jul 11, 4 AM $ 0.00294
-0.03%
$ 440,700 $ 15,331
Jul 11, 3 AM $ 0.00294
+0.10%
$ 440,850 $ 16,016
Jul 11, 2 AM $ 0.00294
-0.07%
$ 440,400 $ 16,143
Jul 11, 1 AM $ 0.00294
-0.07%
$ 440,550 $ 16,370
Jul 11, 12 AM $ 0.00294
+0.34%
$ 440,850 $ 16,442
Jul 10, 11 PM $ 0.00293
+0.10%
$ 439,500 $ 16,527
Jul 10, 10 PM $ 0.00293
+0.00%
$ 439,050 $ 16,795
Jul 10, 9 PM $ 0.00293
-0.58%
$ 439,050 $ 16,736
Jul 10, 8 PM $ 0.00294
+0.00%
$ 441,600 $ 16,832
Jul 10, 7 PM $ 0.00294
+0.00%
$ 441,600 $ 16,836
Jul 10, 6 PM $ 0.00294
+0.00%
$ 441,600 $ 16,841
Jul 10, 5 PM $ 0.00294
-0.10%
$ 441,600 $ 17,477
Jul 10, 4 PM $ 0.00294
-0.07%
$ 441,600 $ 17,112
Jul 10, 3 PM $ 0.00295
+0.27%
$ 442,050 $ 17,376
Jul 10, 2 PM $ 0.00293
+0.24%
$ 439,050 $ 17,437
Jul 10, 1 PM $ 0.00292
-0.07%
$ 438,000 $ 17,219
Jul 10, 12 PM $ 0.00292
+0.55%
$ 438,289 $ 17,017
Jul 10, 11 AM $ 0.00291
+0.14%
$ 435,900 $ 17,333
Jul 10, 10 AM $ 0.00291
-0.12%
$ 436,457 $ 17,275
Jul 10, 9 AM $ 0.00291
+0.20%
$ 436,414 $ 17,066