SKOP Token Historical Data

SKOP Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00529
-0.02%
$ 794,250 $ 29,616
May 8, 11 PM $ 0.0053
+0.02%
$ 794,400 $ 29,775
May 8, 10 PM $ 0.00529
+0.00%
$ 794,250 $ 29,385
May 8, 9 PM $ 0.00529
+0.02%
$ 794,250 $ 29,198
May 8, 8 PM $ 0.00529
+0.00%
$ 794,100 $ 29,057
May 8, 7 PM $ 0.00529
-0.04%
$ 794,100 $ 28,925
May 8, 6 PM $ 0.0053
+0.00%
$ 794,400 $ 28,599
May 8, 5 PM $ 0.0053
-0.02%
$ 794,400 $ 28,488
May 8, 4 PM $ 0.0053
+0.00%
$ 794,550 $ 28,461
May 8, 3 PM $ 0.0053
+0.02%
$ 794,550 $ 28,540
May 8, 2 PM $ 0.0053
+0.02%
$ 794,400 $ 28,926
May 8, 1 PM $ 0.00529
+0.00%
$ 794,250 $ 29,264
May 8, 12 PM $ 0.0053
+0.00%
$ 794,400 $ 29,211
May 8, 11 AM $ 0.0053
+0.00%
$ 794,400 $ 29,183
May 8, 10 AM $ 0.0053
-0.02%
$ 794,400 $ 29,462
May 8, 9 AM $ 0.0053
+0.04%
$ 794,550 $ 29,619
May 8, 8 AM $ 0.00529
-0.04%
$ 794,250 $ 29,576
May 8, 7 AM $ 0.0053
+0.00%
$ 794,400 $ 29,925
May 8, 6 AM $ 0.0053
+0.02%
$ 794,400 $ 30,166
May 8, 5 AM $ 0.00529
-0.04%
$ 793,950 $ 30,232
May 8, 4 AM $ 0.0053
+0.04%
$ 794,400 $ 30,133
May 8, 3 AM $ 0.00529
-0.04%
$ 794,100 $ 29,727
May 8, 2 AM $ 0.0053
+0.02%
$ 794,400 $ 29,717
May 8, 1 AM $ 0.00529
-0.02%
$ 794,250 $ 29,575
May 8, 12 AM $ 0.0053
+0.02%
$ 794,398 $ 29,712
May 7, 11 PM $ 0.00529
+0.00%
$ 794,248 $ 29,576
May 7, 10 PM $ 0.00529
+0.00%
$ 794,250 $ 29,855
May 7, 9 PM $ 0.00529
-0.04%
$ 794,250 $ 30,073
May 7, 8 PM $ 0.0053
+0.02%
$ 794,550 $ 30,012
May 7, 7 PM $ 0.0053
-0.02%
$ 794,400 $ 29,916
May 7, 6 PM $ 0.0053
+0.02%
$ 794,400 $ 30,283
May 7, 5 PM $ 0.00529
-0.02%
$ 794,250 $ 30,498
May 7, 4 PM $ 0.0053
+0.04%
$ 794,400 $ 30,293
May 7, 3 PM $ 0.00529
-0.04%
$ 794,100 $ 30,742
May 7, 2 PM $ 0.0053
+0.00%
$ 794,397 $ 30,124
May 7, 1 PM $ 0.0053
+0.04%
$ 794,397 $ 29,868
May 7, 12 PM $ 0.0053
-0.06%
$ 794,400 $ 30,010
May 7, 11 AM $ 0.0053
+0.02%
$ 794,850 $ 29,646
May 7, 10 AM $ 0.0053
+0.00%
$ 794,700 $ 29,427
May 7, 9 AM $ 0.0053
+0.02%
$ 794,700 $ 29,206
May 7, 8 AM $ 0.0053
+0.00%
$ 794,550 $ 29,151
May 7, 7 AM $ 0.0053
+0.00%
$ 794,550 $ 29,030
May 7, 6 AM $ 0.0053
-0.04%
$ 794,550 $ 29,015
May 7, 5 AM $ 0.0053
+0.04%
$ 794,850 $ 28,912
May 7, 4 AM $ 0.0053
-0.02%
$ 794,550 $ 29,017
May 7, 3 AM $ 0.0053
+0.06%
$ 794,700 $ 29,128
May 7, 2 AM $ 0.00529
-0.03%
$ 794,250 $ 29,087
May 7, 1 AM $ 0.0053
-0.06%
$ 794,526 $ 29,451
May 7, 12 AM $ 0.0053
-0.15%
$ 794,975 $ 29,146
May 6, 11 PM $ 0.00531
-0.04%
$ 796,200 $ 29,152