SKOP Token Historical Data

SKOP Page 19
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00333
+0.00%
$ 500,100 $ 30,623
8:18 AM $ 0.00333
+0.00%
$ 500,100 $ 30,628
8:17 AM $ 0.00333
+0.00%
$ 500,100 $ 30,628
8:16 AM $ 0.00333
+0.00%
$ 500,100 $ 30,646
8:15 AM $ 0.00333
+0.00%
$ 500,100 $ 30,678
8:14 AM $ 0.00333
+0.00%
$ 500,100 $ 30,678
8:13 AM $ 0.00333
+0.00%
$ 500,100 $ 30,618
8:12 AM $ 0.00333
+0.00%
$ 500,100 $ 30,618
8:11 AM $ 0.00333
+0.00%
$ 500,100 $ 30,620
8:10 AM $ 0.00333
+0.00%
$ 500,100 $ 30,674
8:09 AM $ 0.00333
+0.00%
$ 500,100 $ 30,674
8:08 AM $ 0.00333
+0.00%
$ 500,100 $ 30,691
8:07 AM $ 0.00333
+0.00%
$ 500,100 $ 30,717
8:06 AM $ 0.00333
+0.00%
$ 500,100 $ 30,682
8:05 AM $ 0.00333
+0.00%
$ 500,100 $ 30,682
8:04 AM $ 0.00333
+0.00%
$ 500,100 $ 30,719
8:03 AM $ 0.00333
+0.00%
$ 500,100 $ 30,736
8:02 AM $ 0.00333
+0.00%
$ 500,100 $ 30,736
8:01 AM $ 0.00333
+0.00%
$ 500,100 $ 30,722
8:00 AM $ 0.00333
+0.00%
$ 500,100 $ 30,733
7:59 AM $ 0.00333
+0.00%
$ 500,100 $ 30,671
7:58 AM $ 0.00333
+0.00%
$ 500,100 $ 30,671
7:57 AM $ 0.00333
+0.00%
$ 500,100 $ 30,674
7:56 AM $ 0.00333
+0.00%
$ 500,100 $ 30,697
7:55 AM $ 0.00333
+0.00%
$ 500,100 $ 30,671
7:54 AM $ 0.00333
+0.00%
$ 500,100 $ 30,671
7:53 AM $ 0.00333
+0.00%
$ 500,100 $ 30,691
7:52 AM $ 0.00333
+0.00%
$ 500,100 $ 30,707
7:51 AM $ 0.00333
+0.00%
$ 500,100 $ 30,693
7:50 AM $ 0.00333
+0.00%
$ 500,100 $ 30,693
7:49 AM $ 0.00333
+0.00%
$ 500,100 $ 30,634
7:48 AM $ 0.00333
+0.00%
$ 500,100 $ 30,600
7:47 AM $ 0.00333
+0.00%
$ 500,100 $ 30,631
7:46 AM $ 0.00333
+0.00%
$ 500,100 $ 30,631
7:45 AM $ 0.00333
+0.00%
$ 500,100 $ 30,604
7:44 AM $ 0.00333
+0.00%
$ 500,100 $ 30,612
7:43 AM $ 0.00333
+0.00%
$ 500,100 $ 30,634
7:42 AM $ 0.00333
+0.00%
$ 500,100 $ 30,666
7:41 AM $ 0.00333
+0.00%
$ 500,100 $ 30,666
7:40 AM $ 0.00333
+0.00%
$ 500,100 $ 30,689
7:39 AM $ 0.00333
+0.00%
$ 500,100 $ 30,712
7:38 AM $ 0.00333
+0.00%
$ 500,100 $ 30,724
7:37 AM $ 0.00333
+0.00%
$ 500,100 $ 30,777
7:36 AM $ 0.00333
+0.00%
$ 500,100 $ 30,746
7:35 AM $ 0.00333
+0.00%
$ 500,100 $ 30,746
7:34 AM $ 0.00333
+0.00%
$ 500,100 $ 30,773
7:33 AM $ 0.00333
+0.00%
$ 500,100 $ 30,741
7:32 AM $ 0.00333
+0.00%
$ 500,100 $ 30,686
7:31 AM $ 0.00333
+0.00%
$ 500,100 $ 30,686
7:30 AM $ 0.00333
+0.00%
$ 500,100 $ 30,695