SKOP Token Historical Data

SKOP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00291
+0.20%
$ 436,414 $ 17,066
Jul 10, 8 AM $ 0.0029
+0.16%
$ 435,087 $ 17,145
Jul 10, 7 AM $ 0.0029
+0.00%
$ 434,400 $ 17,090
Jul 10, 6 AM $ 0.0029
+0.00%
$ 434,400 $ 17,058
Jul 10, 5 AM $ 0.0029
-0.17%
$ 434,400 $ 17,119
Jul 10, 4 AM $ 0.0029
-3.30%
$ 435,130 $ 17,040
Jul 10, 3 AM $ 0.003
-0.03%
$ 450,000 $ 15,899
Jul 10, 2 AM $ 0.003
+0.00%
$ 450,150 $ 15,685
Jul 10, 1 AM $ 0.003
+0.00%
$ 450,150 $ 15,386
Jul 10, 12 AM $ 0.003
+0.00%
$ 450,150 $ 15,232
Jul 9, 11 PM $ 0.003
-0.43%
$ 450,150 $ 15,001
Jul 9, 10 PM $ 0.00301
+0.00%
$ 452,100 $ 14,444
Jul 9, 9 PM $ 0.00301
-0.17%
$ 452,100 $ 14,349
Jul 9, 8 PM $ 0.00302
+0.00%
$ 452,850 $ 13,962
Jul 9, 7 PM $ 0.00302
-0.10%
$ 452,850 $ 13,614
Jul 9, 6 PM $ 0.00302
+0.00%
$ 453,300 $ 13,291
Jul 9, 5 PM $ 0.00302
+0.00%
$ 453,300 $ 13,023
Jul 9, 4 PM $ 0.00302
+0.00%
$ 453,300 $ 12,841
Jul 9, 3 PM $ 0.00302
-0.30%
$ 453,300 $ 12,635
Jul 9, 2 PM $ 0.00302
-0.13%
$ 453,300 $ 12,560
Jul 9, 1 PM $ 0.00303
+0.02%
$ 453,752 $ 12,732
Jul 9, 12 PM $ 0.00302
-0.15%
$ 453,684 $ 12,786
Jul 9, 11 AM $ 0.00303
+0.10%
$ 454,350 $ 12,672
Jul 9, 10 AM $ 0.00303
-0.03%
$ 453,900 $ 12,617
Jul 9, 9 AM $ 0.00303
+0.23%
$ 454,050 $ 12,785
Jul 9, 8 AM $ 0.00302
+0.07%
$ 452,850 $ 12,497
Jul 9, 7 AM $ 0.00302
-0.03%
$ 452,550 $ 12,428
Jul 9, 6 AM $ 0.00302
+0.07%
$ 452,700 $ 12,430
Jul 9, 5 AM $ 0.00302
-0.23%
$ 453,150 $ 12,272
Jul 9, 4 AM $ 0.00303
+0.07%
$ 454,200 $ 12,294
Jul 9, 3 AM $ 0.00302
-0.03%
$ 453,450 $ 12,302
Jul 9, 2 AM $ 0.00302
+0.03%
$ 453,750 $ 12,319
Jul 9, 1 AM $ 0.00302
+0.07%
$ 453,600 $ 12,414
Jul 9, 12 AM $ 0.00302
+0.10%
$ 453,300 $ 12,499
Jul 8, 11 PM $ 0.00302
-0.13%
$ 452,850 $ 12,474
Jul 8, 10 PM $ 0.00302
+0.20%
$ 453,450 $ 12,795
Jul 8, 9 PM $ 0.00302
+0.20%
$ 453,450 $ 12,753
Jul 8, 8 PM $ 0.00302
-0.07%
$ 453,750 $ 12,770
Jul 8, 7 PM $ 0.00302
+0.23%
$ 453,300 $ 12,851
Jul 8, 6 PM $ 0.00303
+0.03%
$ 454,200 $ 12,791
Jul 8, 5 PM $ 0.00302
-0.26%
$ 452,550 $ 12,782
Jul 8, 4 PM $ 0.00302
-0.10%
$ 453,750 $ 12,721
Jul 8, 3 PM $ 0.00303
+0.10%
$ 453,900 $ 12,608
Jul 8, 2 PM $ 0.00302
+0.10%
$ 453,300 $ 12,899
Jul 8, 1 PM $ 0.00302
+0.07%
$ 452,850 $ 12,942
Jul 8, 12 PM $ 0.00302
+0.07%
$ 453,600 $ 12,981
Jul 8, 11 AM $ 0.00302
-0.36%
$ 452,400 $ 12,897
Jul 8, 10 AM $ 0.00303
+0.00%
$ 454,050 $ 13,167
Jul 8, 9 AM $ 0.00302
-0.14%
$ 452,550 $ 13,215
Jul 8, 8 AM $ 0.00302
-1.59%
$ 453,182 $ 13,201