Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 AM $0.00361
+0.03%
$542,100 $14,163
Oct 4, 2 AM $0.00361
+0.22%
$541,950 $14,175
Oct 4, 1 AM $0.00361
-0.25%
$540,750 $14,152
Oct 4, 12 AM $0.00361
-0.06%
$542,100 $14,132
Oct 3, 11 PM $0.00362
+0.06%
$542,250 $14,166
Oct 3, 10 PM $0.00361
+0.03%
$541,950 $14,067
Oct 3, 9 PM $0.00361
+0.06%
$541,950 $13,805
Oct 3, 8 PM $0.00361
-0.06%
$541,650 $14,009
Oct 3, 7 PM $0.00361
+0.08%
$541,950 $13,946
Oct 3, 6 PM $0.00362
-0.03%
$542,400 $13,940
Oct 3, 5 PM $0.00362
-0.14%
$542,250 $14,018
Oct 3, 4 PM $0.00362
+0.11%
$543,000 $14,013
Oct 3, 3 PM $0.00362
-0.03%
$542,400 $13,943
Oct 3, 2 PM $0.00361
+0.08%
$542,100 $13,853
Oct 3, 1 PM $0.00361
+0.11%
$541,650 $13,878
Oct 3, 12 PM $0.00361
-0.17%
$541,050 $14,310
Oct 3, 11 AM $0.00361
+0.06%
$541,950 $14,268
Oct 3, 10 AM $0.00361
-0.03%
$541,800 $14,219
Oct 3, 9 AM $0.00361
+0.31%
$541,950 $14,147
Oct 3, 8 AM $0.0036
+0.30%
$540,300 $14,172
Oct 3, 7 AM $0.00359
-1.01%
$538,699 $14,159
Oct 3, 6 AM $0.00363
-0.22%
$544,200 $13,591
Oct 3, 5 AM $0.00364
+0.19%
$545,400 $13,484
Oct 3, 4 AM $0.00363
-0.14%
$544,350 $13,401
Oct 3, 3 AM $0.00363
-0.11%
$545,100 $13,302
Oct 3, 2 AM $0.00364
+0.03%
$545,550 $13,248
Oct 3, 1 AM $0.00363
-0.30%
$543,750 $13,320
Oct 3, 12 AM $0.00364
+0.17%
$545,700 $13,225
Oct 2, 11 PM $0.00363
+0.08%
$544,800 $13,285
Oct 2, 10 PM $0.00363
-0.33%
$544,350 $13,215
Oct 2, 9 PM $0.00364
+0.52%
$546,150 $13,176
Oct 2, 8 PM $0.00362
-0.47%
$543,300 $13,101
Oct 2, 7 PM $0.00364
-0.16%
$545,850 $13,448
Oct 2, 6 PM $0.00364
-0.61%
$546,424 $13,562
Oct 2, 5 PM $0.00367
+0.28%
$549,900 $13,203
Oct 2, 4 PM $0.00366
-0.33%
$548,387 $13,197
Oct 2, 3 PM $0.00367
+0.19%
$550,200 $13,108
Oct 2, 2 PM $0.00366
-0.11%
$549,150 $13,224
Oct 2, 1 PM $0.00366
-0.36%
$549,750 $13,021
Oct 2, 12 PM $0.00368
+0.47%
$551,871 $12,935
Oct 2, 11 AM $0.00366
-0.30%
$549,300 $13,012
Oct 2, 10 AM $0.00367
-0.16%
$550,950 $13,022
Oct 2, 9 AM $0.00367
-0.11%
$551,250 $13,141
Oct 2, 8 AM $0.00368
+0.22%
$551,850 $13,101
Oct 2, 7 AM $0.00367
+0.55%
$550,650 $12,875
Oct 2, 6 AM $0.00365
-0.84%
$547,650 $13,015
Oct 2, 5 AM $0.00368
+0.30%
$552,300 $13,027
Oct 2, 4 AM $0.00365
-0.76%
$547,650 $13,231
Oct 2, 3 AM $0.00368
+1.04%
$551,850 $13,261
Oct 2, 2 AM $0.00364
-0.82%
$546,150 $13,279