SKOP Token Historical Data

SKOP Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00531
-0.04%
$ 796,200 $ 29,152
May 6, 10 PM $ 0.00531
+0.00%
$ 796,500 $ 28,711
May 6, 9 PM $ 0.00531
-0.02%
$ 796,500 $ 28,593
May 6, 8 PM $ 0.00531
+0.13%
$ 796,500 $ 28,597
May 6, 7 PM $ 0.0053
+0.02%
$ 795,450 $ 28,453
May 6, 6 PM $ 0.0053
+0.00%
$ 795,300 $ 28,014
May 6, 5 PM $ 0.0053
+0.17%
$ 795,300 $ 27,983
May 6, 4 PM $ 0.00529
+0.00%
$ 793,932 $ 27,609
May 6, 3 PM $ 0.00529
+0.02%
$ 793,932 $ 27,074
May 6, 2 PM $ 0.00529
-0.02%
$ 793,800 $ 26,910
May 6, 1 PM $ 0.00529
+0.02%
$ 793,950 $ 26,764
May 6, 12 PM $ 0.00529
+0.00%
$ 793,800 $ 26,312
May 6, 11 AM $ 0.00529
-0.17%
$ 793,650 $ 26,465
May 6, 10 AM $ 0.00529
-0.19%
$ 793,350 $ 26,402
May 6, 9 AM $ 0.0053
+0.00%
$ 794,700 $ 26,437
May 6, 8 AM $ 0.0053
+0.02%
$ 794,850 $ 25,968
May 6, 7 AM $ 0.0053
+0.04%
$ 794,700 $ 25,580
May 6, 6 AM $ 0.0053
-0.02%
$ 794,550 $ 25,292
May 6, 5 AM $ 0.0053
+0.04%
$ 794,700 $ 25,461
May 6, 4 AM $ 0.0053
-0.06%
$ 794,400 $ 25,274
May 6, 3 AM $ 0.0053
+0.04%
$ 794,850 $ 25,402
May 6, 2 AM $ 0.0053
-0.04%
$ 794,550 $ 25,424
May 6, 1 AM $ 0.0053
+0.00%
$ 794,850 $ 25,067
May 6, 12 AM $ 0.0053
+0.06%
$ 794,850 $ 25,311
May 5, 11 PM $ 0.0053
+0.02%
$ 794,850 $ 25,193
May 5, 10 PM $ 0.0053
+0.04%
$ 794,700 $ 25,167
May 5, 9 PM $ 0.0053
-0.04%
$ 794,401 $ 25,034
May 5, 8 PM $ 0.0053
-0.02%
$ 794,700 $ 24,623
May 5, 7 PM $ 0.0053
+0.00%
$ 794,850 $ 24,516
May 5, 6 PM $ 0.0053
+0.00%
$ 794,850 $ 24,556
May 5, 5 PM $ 0.0053
+0.08%
$ 794,850 $ 24,547
May 5, 4 PM $ 0.00529
-0.08%
$ 794,250 $ 25,085
May 5, 3 PM $ 0.0053
+0.04%
$ 794,850 $ 26,683
May 5, 2 PM $ 0.0053
-0.02%
$ 794,550 $ 27,354
May 5, 1 PM $ 0.0053
+0.00%
$ 794,850 $ 27,836
May 5, 12 PM $ 0.0053
+0.06%
$ 794,850 $ 27,953
May 5, 11 AM $ 0.00529
-0.08%
$ 794,100 $ 28,015
May 5, 10 AM $ 0.0053
+0.04%
$ 794,700 $ 28,146
May 5, 9 AM $ 0.0053
-0.13%
$ 794,400 $ 28,348
May 5, 8 AM $ 0.0053
+0.15%
$ 795,450 $ 28,728
May 5, 7 AM $ 0.00529
-0.15%
$ 793,950 $ 29,204
May 5, 6 AM $ 0.0053
+0.11%
$ 795,150 $ 29,658
May 5, 5 AM $ 0.00529
-0.08%
$ 794,250 $ 29,811
May 5, 4 AM $ 0.0053
-0.06%
$ 794,850 $ 30,092
May 5, 3 AM $ 0.0053
-0.11%
$ 795,300 $ 29,971
May 5, 2 AM $ 0.00531
+0.08%
$ 796,200 $ 30,207
May 5, 1 AM $ 0.0053
+0.15%
$ 795,600 $ 30,080
May 5, 12 AM $ 0.0053
-0.15%
$ 794,400 $ 29,922
May 4, 11 PM $ 0.0053
+0.06%
$ 795,610 $ 30,090
May 4, 10 PM $ 0.0053
+0.04%
$ 795,460 $ 30,292