SKOP Token Historical Data

SKOP Page 20
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00333
+0.00%
$ 500,100 $ 30,680
9:53 AM $ 0.00333
+0.00%
$ 500,100 $ 30,697
9:52 AM $ 0.00333
+0.00%
$ 500,100 $ 30,710
9:51 AM $ 0.00333
+0.00%
$ 500,100 $ 30,781
9:50 AM $ 0.00333
+0.00%
$ 500,100 $ 30,739
9:49 AM $ 0.00333
+0.00%
$ 500,100 $ 30,739
9:48 AM $ 0.00333
+0.00%
$ 500,100 $ 30,782
9:47 AM $ 0.00333
+0.00%
$ 500,100 $ 30,782
9:46 AM $ 0.00333
+0.00%
$ 500,100 $ 30,782
9:45 AM $ 0.00333
+0.00%
$ 500,100 $ 30,782
9:44 AM $ 0.00333
+0.00%
$ 500,100 $ 30,807
9:43 AM $ 0.00333
+0.00%
$ 500,100 $ 30,818
9:42 AM $ 0.00333
+0.00%
$ 500,100 $ 30,847
9:41 AM $ 0.00333
+0.00%
$ 500,100 $ 30,808
9:40 AM $ 0.00333
+0.00%
$ 500,100 $ 30,808
9:39 AM $ 0.00333
+0.00%
$ 500,100 $ 30,861
9:38 AM $ 0.00333
+0.00%
$ 500,100 $ 30,882
9:37 AM $ 0.00333
+0.00%
$ 500,100 $ 30,870
9:36 AM $ 0.00333
+0.00%
$ 500,100 $ 30,870
9:35 AM $ 0.00333
+0.00%
$ 500,100 $ 30,806
9:34 AM $ 0.00333
+0.00%
$ 500,100 $ 30,770
9:33 AM $ 0.00333
+0.00%
$ 500,100 $ 30,756
9:32 AM $ 0.00333
+0.00%
$ 500,100 $ 30,756
9:31 AM $ 0.00333
+0.00%
$ 500,100 $ 30,774
9:30 AM $ 0.00333
+0.00%
$ 500,100 $ 30,781
9:29 AM $ 0.00333
+0.00%
$ 500,100 $ 30,755
9:28 AM $ 0.00333
+0.00%
$ 500,100 $ 30,755
9:27 AM $ 0.00333
+0.00%
$ 500,100 $ 30,755
9:26 AM $ 0.00333
+0.00%
$ 500,100 $ 30,755
9:25 AM $ 0.00333
+0.00%
$ 500,100 $ 30,749
9:24 AM $ 0.00333
+0.00%
$ 500,100 $ 30,790
9:23 AM $ 0.00333
+0.00%
$ 500,100 $ 30,765
9:22 AM $ 0.00333
+0.00%
$ 500,100 $ 30,765
9:21 AM $ 0.00333
+0.00%
$ 500,100 $ 30,765
9:20 AM $ 0.00333
-0.03%
$ 500,100 $ 30,765
9:19 AM $ 0.00333
+0.00%
$ 500,100 $ 30,806
9:18 AM $ 0.00333
+0.00%
$ 500,100 $ 30,820
9:17 AM $ 0.00333
+0.00%
$ 500,100 $ 30,820
9:16 AM $ 0.00333
+0.00%
$ 500,100 $ 30,794
9:15 AM $ 0.00333
+0.00%
$ 500,100 $ 30,779
9:14 AM $ 0.00333
+0.00%
$ 500,100 $ 30,823
9:13 AM $ 0.00333
+0.00%
$ 500,100 $ 30,813
9:12 AM $ 0.00333
+0.00%
$ 500,100 $ 30,795
9:11 AM $ 0.00333
+0.00%
$ 500,100 $ 30,795
9:10 AM $ 0.00333
+0.00%
$ 500,100 $ 30,850
9:09 AM $ 0.00333
+0.00%
$ 500,100 $ 30,906
9:08 AM $ 0.00333
+0.00%
$ 500,100 $ 30,887
9:07 AM $ 0.00333
+0.00%
$ 500,100 $ 30,868
9:06 AM $ 0.00333
+0.00%
$ 500,100 $ 30,868
9:05 AM $ 0.00333
-0.03%
$ 500,100 $ 30,855