SKOP Token Historical Data

SKOP Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0053
+0.15%
$ 795,600 $ 30,080
May 5, 12 AM $ 0.0053
-0.15%
$ 794,400 $ 29,922
May 4, 11 PM $ 0.0053
+0.06%
$ 795,610 $ 30,090
May 4, 10 PM $ 0.0053
+0.04%
$ 795,460 $ 30,292
May 4, 9 PM $ 0.0053
+0.00%
$ 795,150 $ 30,349
May 4, 8 PM $ 0.0053
+0.02%
$ 795,150 $ 30,860
May 4, 7 PM $ 0.0053
+0.13%
$ 795,000 $ 31,054
May 4, 6 PM $ 0.00529
+0.13%
$ 793,950 $ 31,036
May 4, 5 PM $ 0.00529
-3.45%
$ 793,500 $ 31,636
May 4, 4 PM $ 0.00548
+2.73%
$ 822,750 $ 31,202
May 4, 3 PM $ 0.00534
+0.00%
$ 800,850 $ 29,903
May 4, 2 PM $ 0.00534
+0.00%
$ 800,850 $ 29,319
May 4, 1 PM $ 0.00534
-0.04%
$ 800,850 $ 29,315
May 4, 12 PM $ 0.00534
+0.07%
$ 801,150 $ 29,195
May 4, 11 AM $ 0.00534
-0.02%
$ 800,550 $ 29,231
May 4, 10 AM $ 0.00534
+0.00%
$ 800,700 $ 28,893
May 4, 9 AM $ 0.00534
+0.04%
$ 800,700 $ 28,729
May 4, 8 AM $ 0.00534
+0.04%
$ 800,400 $ 28,780
May 4, 7 AM $ 0.00533
+0.00%
$ 800,100 $ 28,592
May 4, 6 AM $ 0.00533
-0.02%
$ 799,950 $ 28,185
May 4, 5 AM $ 0.00533
-0.02%
$ 800,100 $ 28,116
May 4, 4 AM $ 0.00533
-0.04%
$ 800,100 $ 27,784
May 4, 3 AM $ 0.00534
-0.07%
$ 800,400 $ 28,116
May 4, 2 AM $ 0.00534
+0.00%
$ 801,000 $ 28,223
May 4, 1 AM $ 0.00534
+0.02%
$ 801,300 $ 28,570
May 4, 12 AM $ 0.00534
-0.02%
$ 801,150 $ 28,737
May 3, 11 PM $ 0.00534
+0.02%
$ 801,301 $ 28,850
May 3, 10 PM $ 0.00534
+0.06%
$ 801,151 $ 28,955
May 3, 9 PM $ 0.00534
-0.06%
$ 800,700 $ 28,922
May 3, 8 PM $ 0.00534
+0.02%
$ 801,150 $ 28,907
May 3, 7 PM $ 0.00534
-0.04%
$ 801,000 $ 28,664
May 3, 6 PM $ 0.00534
+0.04%
$ 801,450 $ 28,712
May 3, 5 PM $ 0.00534
-0.02%
$ 801,150 $ 28,351
May 3, 4 PM $ 0.00534
+0.06%
$ 801,300 $ 28,545
May 3, 3 PM $ 0.00534
+0.00%
$ 801,000 $ 28,501
May 3, 2 PM $ 0.00534
+0.00%
$ 801,000 $ 28,927
May 3, 1 PM $ 0.00534
+0.02%
$ 801,150 $ 28,569
May 3, 12 PM $ 0.00534
+0.04%
$ 801,000 $ 29,052
May 3, 11 AM $ 0.00534
+0.06%
$ 801,000 $ 29,299
May 3, 10 AM $ 0.00534
-0.04%
$ 800,550 $ 29,488
May 3, 9 AM $ 0.00534
-0.02%
$ 800,850 $ 29,725
May 3, 8 AM $ 0.00534
+0.00%
$ 801,000 $ 29,867
May 3, 7 AM $ 0.00534
+0.00%
$ 801,000 $ 29,829
May 3, 6 AM $ 0.00534
+0.06%
$ 801,000 $ 29,965
May 3, 5 AM $ 0.00534
-0.04%
$ 800,550 $ 29,896
May 3, 4 AM $ 0.00534
-0.02%
$ 800,850 $ 29,888
May 3, 3 AM $ 0.00534
+0.00%
$ 801,000 $ 29,612
May 3, 2 AM $ 0.00534
+0.06%
$ 801,000 $ 29,408
May 3, 1 AM $ 0.00534
-0.02%
$ 800,400 $ 29,213
May 3, 12 AM $ 0.00534
-0.04%
$ 800,550 $ 28,959