Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 AM $0.00364
-0.82%
$546,150 $13,279
Oct 2, 1 AM $0.00367
+0.03%
$550,650 $13,166
Oct 2, 12 AM $0.00367
+0.71%
$550,500 $13,377
Oct 1, 11 PM $0.00364
-0.25%
$546,600 $13,455
Oct 1, 10 PM $0.00365
-0.11%
$547,950 $13,556
Oct 1, 9 PM $0.00366
+0.19%
$549,450 $13,562
Oct 1, 8 PM $0.00367
+1.52%
$551,250 $13,443
Oct 1, 7 PM $0.00363
-0.41%
$544,500 $13,160
Oct 1, 6 PM $0.00364
+0.00%
$546,750 $13,148
Oct 1, 5 PM $0.00364
+0.55%
$546,750 $13,434
Oct 1, 4 PM $0.00363
-0.38%
$543,750 $13,562
Oct 1, 3 PM $0.00364
+0.55%
$546,450 $13,735
Oct 1, 2 PM $0.00362
-0.47%
$543,450 $13,703
Oct 1, 1 PM $0.00363
+0.08%
$544,200 $13,890
Oct 1, 12 PM $0.00363
-0.38%
$543,750 $13,878
Oct 1, 11 AM $0.00364
+0.52%
$545,850 $14,025
Oct 1, 10 AM $0.00364
+0.72%
$545,400 $14,277
Oct 1, 9 AM $0.00361
-0.93%
$541,500 $14,215
Oct 1, 8 AM $0.00364
+0.30%
$546,600 $14,397
Oct 1, 7 AM $0.00363
+0.50%
$544,950 $14,568
Oct 1, 6 AM $0.00362
-0.53%
$542,257 $15,647
Oct 1, 5 AM $0.00363
-0.07%
$545,143 $15,747
Oct 1, 4 AM $0.00364
-0.05%
$545,550 $15,668
Oct 1, 3 AM $0.00362
-0.41%
$543,300 $15,737
Oct 1, 2 AM $0.00363
+0.21%
$545,132 $15,740
Oct 1, 1 AM $0.00363
+0.18%
$543,985 $15,780
Oct 1, 12 AM $0.00363
+0.55%
$544,350 $15,327
Sep 30, 11 PM $0.00361
-0.22%
$541,350 $15,176
Sep 30, 10 PM $0.00361
-0.44%
$541,950 $15,086
Sep 30, 9 PM $0.00363
+0.00%
$544,350 $15,083
Sep 30, 8 PM $0.00363
+0.07%
$544,350 $15,188
Sep 30, 7 PM $0.00363
+0.11%
$543,948 $15,162
Sep 30, 6 PM $0.00362
+0.04%
$543,343 $14,949
Sep 30, 5 PM $0.00362
+0.40%
$543,000 $17,105
Sep 30, 4 PM $0.00361
-0.67%
$540,847 $17,017
Sep 30, 3 PM $0.00363
+0.28%
$544,500 $24,170
Sep 30, 2 PM $0.00362
+0.30%
$543,450 $24,146
Sep 30, 1 PM $0.00361
-0.10%
$541,585 $24,077
Sep 30, 12 PM $0.00362
+0.74%
$543,336 $24,132
Sep 30, 11 AM $0.00358
-0.14%
$536,919 $23,893
Sep 30, 10 AM $0.00358
+1.11%
$537,664 $23,589
Sep 30, 9 AM $0.00354
+0.06%
$531,750 $21,035
Sep 30, 8 AM $0.00354
-0.06%
$531,000 $20,944
Sep 30, 7 AM $0.00354
-0.11%
$531,300 $20,992
Sep 30, 6 AM $0.00354
+0.48%
$531,750 $21,010
Sep 30, 5 AM $0.00353
+0.14%
$529,800 $20,986
Sep 30, 4 AM $0.00352
-1.67%
$528,750 $20,826
Sep 30, 3 AM $0.00359
+0.25%
$537,750 $20,720
Sep 30, 2 AM $0.00357
-0.20%
$535,350 $20,800
Sep 30, 1 AM $0.00358
+0.00%
$536,400 $20,812