SKOP Token Historical Data

SKOP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00302
-1.59%
$ 453,182 $ 13,201
Jul 8, 7 AM $ 0.00307
+0.33%
$ 460,050 $ 13,021
Jul 8, 6 AM $ 0.00306
+0.10%
$ 458,550 $ 13,137
Jul 8, 5 AM $ 0.00305
-0.03%
$ 458,100 $ 13,114
Jul 8, 4 AM $ 0.00305
-0.10%
$ 458,250 $ 13,147
Jul 8, 3 AM $ 0.00306
+0.16%
$ 458,700 $ 13,209
Jul 8, 2 AM $ 0.00305
+0.20%
$ 457,950 $ 13,305
Jul 8, 1 AM $ 0.00305
-0.49%
$ 457,050 $ 13,195
Jul 8, 12 AM $ 0.00305
-0.23%
$ 457,200 $ 13,052
Jul 7, 11 PM $ 0.00305
-1.45%
$ 458,250 $ 13,189
Jul 7, 10 PM $ 0.0031
-1.65%
$ 465,000 $ 13,002
Jul 7, 9 PM $ 0.00315
+1.51%
$ 472,800 $ 12,913
Jul 7, 8 PM $ 0.00311
-1.27%
$ 465,750 $ 13,193
Jul 7, 7 PM $ 0.00316
+0.77%
$ 474,150 $ 13,181
Jul 7, 6 PM $ 0.00315
+1.06%
$ 472,350 $ 13,259
Jul 7, 5 PM $ 0.00312
+1.07%
$ 467,400 $ 13,182
Jul 7, 4 PM $ 0.00308
+0.63%
$ 462,450 $ 13,410
Jul 7, 3 PM $ 0.00306
-0.78%
$ 459,277 $ 13,448
Jul 7, 2 PM $ 0.0031
+0.68%
$ 465,578 $ 13,078
Jul 7, 1 PM $ 0.00309
+0.25%
$ 463,917 $ 13,006
Jul 7, 12 PM $ 0.0031
-0.83%
$ 465,150 $ 12,873
Jul 7, 11 AM $ 0.00309
-1.47%
$ 462,900 $ 12,808
Jul 7, 10 AM $ 0.0031
+0.29%
$ 464,400 $ 12,940
Jul 7, 9 AM $ 0.0031
-0.45%
$ 464,400 $ 12,893
Jul 7, 8 AM $ 0.00311
+1.44%
$ 466,500 $ 13,006
Jul 7, 7 AM $ 0.00307
+0.00%
$ 459,900 $ 12,761
Jul 7, 6 AM $ 0.00307
+0.01%
$ 459,900 $ 12,725
Jul 7, 5 AM $ 0.00307
-0.30%
$ 459,867 $ 12,812
Jul 7, 4 AM $ 0.00307
-0.03%
$ 461,100 $ 12,683
Jul 7, 3 AM $ 0.00308
+0.26%
$ 461,250 $ 12,633
Jul 7, 2 AM $ 0.00307
-0.10%
$ 460,050 $ 12,643
Jul 7, 1 AM $ 0.00307
-0.23%
$ 460,500 $ 12,677
Jul 7, 12 AM $ 0.00308
+0.00%
$ 461,550 $ 12,815
Jul 6, 11 PM $ 0.00308
+0.36%
$ 461,550 $ 12,803
Jul 6, 10 PM $ 0.00307
-0.14%
$ 459,900 $ 12,987
Jul 6, 9 PM $ 0.00307
+0.01%
$ 460,096 $ 13,044
Jul 6, 8 PM $ 0.00307
-0.10%
$ 460,050 $ 12,831
Jul 6, 7 PM $ 0.00307
+0.62%
$ 460,500 $ 12,912
Jul 6, 6 PM $ 0.00306
+0.23%
$ 458,700 $ 13,008
Jul 6, 5 PM $ 0.00306
+0.39%
$ 459,300 $ 13,197
Jul 6, 4 PM $ 0.00305
+0.87%
$ 457,233 $ 13,031
Jul 6, 3 PM $ 0.00302
+0.07%
$ 453,300 $ 13,000
Jul 6, 2 PM $ 0.00302
-0.33%
$ 453,600 $ 12,968
Jul 6, 1 PM $ 0.00303
+0.23%
$ 454,650 $ 12,948
Jul 6, 12 PM $ 0.00302
-0.03%
$ 453,600 $ 12,959
Jul 6, 11 AM $ 0.00302
-0.17%
$ 453,750 $ 12,922
Jul 6, 10 AM $ 0.00303
-0.30%
$ 454,500 $ 12,788
Jul 6, 9 AM $ 0.00304
-0.52%
$ 455,850 $ 12,957
Jul 6, 8 AM $ 0.00306
+0.23%
$ 458,850 $ 12,926
Jul 6, 7 AM $ 0.00306
+0.07%
$ 459,000 $ 13,100