SKOP Token Historical Data

SKOP Page 21
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00333
+0.00%
$ 500,100 $ 30,571
10:12 AM $ 0.00333
+0.00%
$ 500,100 $ 30,571
10:11 AM $ 0.00333
+0.00%
$ 500,100 $ 30,571
10:10 AM $ 0.00333
+0.00%
$ 500,100 $ 30,621
10:09 AM $ 0.00333
+0.00%
$ 500,100 $ 30,621
10:08 AM $ 0.00333
+0.00%
$ 500,100 $ 30,678
10:07 AM $ 0.00333
+0.00%
$ 500,100 $ 30,678
10:06 AM $ 0.00333
+0.00%
$ 500,100 $ 30,656
10:05 AM $ 0.00333
+0.00%
$ 500,100 $ 30,698
10:04 AM $ 0.00333
+0.00%
$ 500,100 $ 30,698
10:03 AM $ 0.00333
+0.00%
$ 500,100 $ 30,701
10:02 AM $ 0.00333
+0.00%
$ 500,100 $ 30,691
10:01 AM $ 0.00333
+0.00%
$ 500,100 $ 30,717
10:00 AM $ 0.00333
+0.00%
$ 500,100 $ 30,717
9:59 AM $ 0.00333
-0.03%
$ 499,950 $ 30,696
9:58 AM $ 0.00333
+0.00%
$ 499,950 $ 30,700
9:57 AM $ 0.00333
+0.00%
$ 499,950 $ 30,725
9:56 AM $ 0.00333
+0.00%
$ 499,950 $ 30,704
9:55 AM $ 0.00333
+0.00%
$ 499,950 $ 30,704
9:54 AM $ 0.00333
+0.00%
$ 500,100 $ 30,680
9:53 AM $ 0.00333
+0.00%
$ 500,100 $ 30,697
9:52 AM $ 0.00333
+0.00%
$ 500,100 $ 30,710
9:51 AM $ 0.00333
+0.00%
$ 500,100 $ 30,781
9:50 AM $ 0.00333
+0.00%
$ 500,100 $ 30,739
9:49 AM $ 0.00333
+0.00%
$ 500,100 $ 30,739
9:48 AM $ 0.00333
+0.00%
$ 500,100 $ 30,782
9:47 AM $ 0.00333
+0.00%
$ 500,100 $ 30,782
9:46 AM $ 0.00333
+0.00%
$ 500,100 $ 30,782
9:45 AM $ 0.00333
+0.00%
$ 500,100 $ 30,782
9:44 AM $ 0.00333
+0.00%
$ 500,100 $ 30,807
9:43 AM $ 0.00333
+0.00%
$ 500,100 $ 30,818
9:42 AM $ 0.00333
+0.00%
$ 500,100 $ 30,847
9:41 AM $ 0.00333
+0.00%
$ 500,100 $ 30,808
9:40 AM $ 0.00333
+0.00%
$ 500,100 $ 30,808
9:39 AM $ 0.00333
+0.00%
$ 500,100 $ 30,861
9:38 AM $ 0.00333
+0.00%
$ 500,100 $ 30,882
9:37 AM $ 0.00333
+0.00%
$ 500,100 $ 30,870
9:36 AM $ 0.00333
+0.00%
$ 500,100 $ 30,870
9:35 AM $ 0.00333
+0.00%
$ 500,100 $ 30,806
9:34 AM $ 0.00333
+0.00%
$ 500,100 $ 30,770
9:33 AM $ 0.00333
+0.00%
$ 500,100 $ 30,756
9:32 AM $ 0.00333
+0.00%
$ 500,100 $ 30,756
9:31 AM $ 0.00333
+0.00%
$ 500,100 $ 30,774
9:30 AM $ 0.00333
+0.00%
$ 500,100 $ 30,781
9:29 AM $ 0.00333
+0.00%
$ 500,100 $ 30,755
9:28 AM $ 0.00333
+0.00%
$ 500,100 $ 30,755
9:27 AM $ 0.00333
+0.00%
$ 500,100 $ 30,755
9:26 AM $ 0.00333
+0.00%
$ 500,100 $ 30,755
9:25 AM $ 0.00333
+0.00%
$ 500,100 $ 30,749
9:24 AM $ 0.00333
+0.00%
$ 500,100 $ 30,790