SKOP Token Historical Data

SKOP Page 21
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.002
+0.00%
$ 300,450 $ 16,008
7:30 AM $ 0.002
+0.00%
$ 300,450 $ 16,005
7:29 AM $ 0.002
+0.00%
$ 300,450 $ 15,977
7:28 AM $ 0.002
+0.00%
$ 300,450 $ 15,964
7:27 AM $ 0.002
+0.00%
$ 300,450 $ 15,976
7:26 AM $ 0.002
+0.00%
$ 300,450 $ 15,997
7:25 AM $ 0.002
+0.00%
$ 300,450 $ 15,997
7:24 AM $ 0.002
+0.00%
$ 300,450 $ 15,977
7:23 AM $ 0.002
+0.00%
$ 300,450 $ 15,992
7:22 AM $ 0.002
+0.00%
$ 300,450 $ 16,000
7:21 AM $ 0.002
+0.00%
$ 300,450 $ 15,981
7:20 AM $ 0.002
+0.00%
$ 300,450 $ 15,977
7:19 AM $ 0.002
+0.00%
$ 300,450 $ 15,963
7:18 AM $ 0.002
+0.00%
$ 300,450 $ 15,961
7:17 AM $ 0.002
+0.00%
$ 300,450 $ 15,976
7:16 AM $ 0.002
+0.00%
$ 300,450 $ 15,974
7:15 AM $ 0.002
+0.00%
$ 300,450 $ 15,978
7:14 AM $ 0.002
+0.00%
$ 300,300 $ 15,966
7:13 AM $ 0.002
+0.00%
$ 300,300 $ 15,954
7:12 AM $ 0.002
+0.00%
$ 300,300 $ 15,942
7:11 AM $ 0.002
+0.00%
$ 300,300 $ 15,934
7:10 AM $ 0.002
+0.00%
$ 300,300 $ 15,959
7:09 AM $ 0.002
+0.00%
$ 300,450 $ 15,971
7:08 AM $ 0.002
+0.00%
$ 300,450 $ 15,998
7:07 AM $ 0.002
+0.00%
$ 300,450 $ 16,028
7:06 AM $ 0.002
+0.00%
$ 300,450 $ 16,028
7:05 AM $ 0.002
+0.00%
$ 300,450 $ 16,033
7:04 AM $ 0.002
+0.00%
$ 300,600 $ 16,013
7:03 AM $ 0.002
+0.00%
$ 300,600 $ 15,989
7:02 AM $ 0.002
+0.00%
$ 300,600 $ 15,987
7:01 AM $ 0.002
+0.00%
$ 300,600 $ 16,028
7:00 AM $ 0.002
+0.00%
$ 300,600 $ 16,028
6:59 AM $ 0.002
+0.00%
$ 300,300 $ 16,050
6:58 AM $ 0.002
+0.00%
$ 300,300 $ 16,053
6:57 AM $ 0.002
+0.00%
$ 300,300 $ 16,052
6:56 AM $ 0.00201
+0.00%
$ 300,300 $ 16,021
6:55 AM $ 0.00201
+0.00%
$ 300,300 $ 16,021
6:54 AM $ 0.002
+0.00%
$ 300,300 $ 16,014
6:53 AM $ 0.002
+0.00%
$ 300,300 $ 16,029
6:52 AM $ 0.002
+0.00%
$ 300,300 $ 16,040
6:51 AM $ 0.002
+0.00%
$ 300,300 $ 16,028
6:50 AM $ 0.002
+0.00%
$ 300,300 $ 16,056
6:49 AM $ 0.002
+0.00%
$ 300,750 $ 16,061
6:48 AM $ 0.002
+0.00%
$ 300,750 $ 16,058
6:47 AM $ 0.002
+0.00%
$ 300,750 $ 16,058
6:46 AM $ 0.002
+0.00%
$ 300,750 $ 16,054
6:45 AM $ 0.002
+0.00%
$ 300,750 $ 16,081
6:44 AM $ 0.002
+0.00%
$ 300,000 $ 16,113
6:43 AM $ 0.002
+0.00%
$ 300,000 $ 16,133
6:42 AM $ 0.00199
+0.00%
$ 300,000 $ 16,115