SKOP Token Historical Data

SKOP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00306
+0.07%
$ 459,000 $ 13,100
Jul 6, 6 AM $ 0.00306
+0.23%
$ 458,700 $ 13,128
Jul 6, 5 AM $ 0.00305
+0.13%
$ 457,950 $ 13,265
Jul 6, 4 AM $ 0.00306
+0.33%
$ 459,300 $ 13,291
Jul 6, 3 AM $ 0.00305
-0.13%
$ 457,650 $ 13,235
Jul 6, 2 AM $ 0.00305
+0.00%
$ 457,950 $ 13,245
Jul 6, 1 AM $ 0.00305
-0.26%
$ 457,650 $ 13,275
Jul 6, 12 AM $ 0.00306
+0.13%
$ 458,850 $ 13,199
Jul 5, 11 PM $ 0.00305
+0.03%
$ 458,250 $ 13,140
Jul 5, 10 PM $ 0.00306
+0.36%
$ 459,000 $ 12,982
Jul 5, 9 PM $ 0.00306
-0.03%
$ 458,700 $ 12,811
Jul 5, 8 PM $ 0.00306
+0.07%
$ 458,850 $ 13,088
Jul 5, 7 PM $ 0.00306
+0.03%
$ 458,550 $ 12,990
Jul 5, 6 PM $ 0.00306
-0.03%
$ 458,400 $ 12,848
Jul 5, 5 PM $ 0.00306
+0.07%
$ 458,550 $ 13,054
Jul 5, 4 PM $ 0.00305
-0.07%
$ 457,950 $ 13,567
Jul 5, 3 PM $ 0.00305
+0.16%
$ 458,250 $ 13,611
Jul 5, 2 PM $ 0.00305
-0.16%
$ 457,950 $ 13,989
Jul 5, 1 PM $ 0.00305
+0.13%
$ 458,100 $ 14,194
Jul 5, 12 PM $ 0.00305
-0.16%
$ 457,800 $ 14,183
Jul 5, 11 AM $ 0.00306
+0.30%
$ 458,550 $ 14,003
Jul 5, 10 AM $ 0.00305
+0.10%
$ 457,200 $ 14,132
Jul 5, 9 AM $ 0.00304
-0.59%
$ 456,450 $ 14,013
Jul 5, 8 AM $ 0.00306
+0.07%
$ 459,150 $ 14,126
Jul 5, 7 AM $ 0.00306
-0.20%
$ 458,850 $ 14,075
Jul 5, 6 AM $ 0.00306
+0.13%
$ 459,750 $ 14,017
Jul 5, 5 AM $ 0.00306
-0.10%
$ 459,150 $ 13,934
Jul 5, 4 AM $ 0.00306
-0.10%
$ 459,600 $ 14,444
Jul 5, 3 AM $ 0.00306
+0.00%
$ 459,300 $ 14,576
Jul 5, 2 AM $ 0.00306
+0.10%
$ 459,300 $ 14,525
Jul 5, 1 AM $ 0.00306
-0.20%
$ 458,850 $ 14,520
Jul 5, 12 AM $ 0.00305
-0.37%
$ 458,250 $ 14,481
Jul 4, 11 PM $ 0.00306
+0.15%
$ 459,075 $ 14,463
Jul 4, 10 PM $ 0.00307
+0.03%
$ 459,900 $ 14,544
Jul 4, 9 PM $ 0.00306
+0.23%
$ 459,750 $ 14,759
Jul 4, 8 PM $ 0.00306
-0.10%
$ 459,750 $ 14,643
Jul 4, 7 PM $ 0.00307
-0.12%
$ 460,200 $ 14,801
Jul 4, 6 PM $ 0.00307
-1.20%
$ 460,595 $ 15,072
Jul 4, 5 PM $ 0.00311
-2.32%
$ 466,243 $ 14,370
Jul 4, 4 PM $ 0.00318
+0.28%
$ 477,300 $ 13,897
Jul 4, 3 PM $ 0.00317
+0.07%
$ 475,965 $ 13,803
Jul 4, 2 PM $ 0.00317
-0.38%
$ 475,350 $ 13,184
Jul 4, 1 PM $ 0.00318
-0.34%
$ 477,150 $ 13,239
Jul 4, 12 PM $ 0.00319
+0.13%
$ 478,800 $ 13,205
Jul 4, 11 AM $ 0.00319
+0.47%
$ 478,200 $ 13,344
Jul 4, 10 AM $ 0.00316
-0.44%
$ 474,600 $ 13,233
Jul 4, 9 AM $ 0.00318
+0.06%
$ 476,400 $ 13,194
Jul 4, 8 AM $ 0.00317
+0.31%
$ 476,093 $ 13,155
Jul 4, 7 AM $ 0.00316
-0.16%
$ 474,600 $ 13,211
Jul 4, 6 AM $ 0.00317
-0.47%
$ 475,350 $ 13,261