SKOP Token Historical Data

SKOP Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00534
-0.04%
$ 800,550 $ 28,959
May 2, 11 PM $ 0.00534
+0.02%
$ 800,850 $ 29,027
May 2, 10 PM $ 0.00534
-0.04%
$ 800,700 $ 28,890
May 2, 9 PM $ 0.00534
+0.00%
$ 800,885 $ 28,957
May 2, 8 PM $ 0.00534
-0.04%
$ 800,850 $ 28,770
May 2, 7 PM $ 0.00534
+0.04%
$ 801,150 $ 29,104
May 2, 6 PM $ 0.00534
+0.00%
$ 800,850 $ 29,143
May 2, 5 PM $ 0.00534
-0.02%
$ 800,850 $ 29,090
May 2, 4 PM $ 0.00534
+0.07%
$ 801,000 $ 29,012
May 2, 3 PM $ 0.00534
+0.02%
$ 800,400 $ 28,667
May 2, 2 PM $ 0.00533
+0.04%
$ 800,250 $ 28,336
May 2, 1 PM $ 0.00533
+0.02%
$ 799,950 $ 28,551
May 2, 12 PM $ 0.00533
-0.02%
$ 799,800 $ 28,231
May 2, 11 AM $ 0.00533
+0.01%
$ 799,950 $ 27,853
May 2, 10 AM $ 0.00533
-0.01%
$ 799,834 $ 27,989
May 2, 9 AM $ 0.00533
+0.01%
$ 799,874 $ 27,906
May 2, 8 AM $ 0.00533
-0.02%
$ 799,500 $ 27,721
May 2, 7 AM $ 0.00533
+0.00%
$ 799,650 $ 27,764
May 2, 6 AM $ 0.00533
+0.00%
$ 799,650 $ 27,395
May 2, 5 AM $ 0.00533
+0.00%
$ 799,650 $ 27,466
May 2, 4 AM $ 0.00533
+0.00%
$ 799,650 $ 27,476
May 2, 3 AM $ 0.00533
-0.04%
$ 799,650 $ 27,818
May 2, 2 AM $ 0.00533
+0.08%
$ 799,950 $ 27,907
May 2, 1 AM $ 0.00533
-0.06%
$ 799,350 $ 28,056
May 2, 12 AM $ 0.00533
+0.15%
$ 799,800 $ 28,230
May 1, 11 PM $ 0.00532
+0.00%
$ 798,750 $ 27,835
May 1, 10 PM $ 0.00532
+0.00%
$ 798,750 $ 27,941
May 1, 9 PM $ 0.00532
+0.00%
$ 798,750 $ 27,635
May 1, 8 PM $ 0.00533
+0.00%
$ 798,900 $ 27,661
May 1, 7 PM $ 0.00533
+0.00%
$ 798,900 $ 27,529
May 1, 6 PM $ 0.00533
+0.00%
$ 798,938 $ 27,514
May 1, 5 PM $ 0.00533
+0.00%
$ 798,934 $ 27,435
May 1, 4 PM $ 0.00533
+0.02%
$ 798,900 $ 27,675
May 1, 3 PM $ 0.00533
+0.00%
$ 798,900 $ 27,820
May 1, 2 PM $ 0.00533
+0.02%
$ 798,900 $ 27,923
May 1, 1 PM $ 0.00532
+0.00%
$ 798,750 $ 28,015
May 1, 12 PM $ 0.00532
+0.01%
$ 798,750 $ 28,175
May 1, 11 AM $ 0.00532
+0.00%
$ 798,663 $ 27,758
May 1, 10 AM $ 0.00532
-0.01%
$ 798,664 $ 27,540
May 1, 9 AM $ 0.00532
+0.06%
$ 798,750 $ 27,353
May 1, 8 AM $ 0.00532
-0.01%
$ 798,300 $ 27,362
May 1, 7 AM $ 0.00532
+0.02%
$ 798,355 $ 27,444
May 1, 6 AM $ 0.00532
-0.02%
$ 798,160 $ 27,770
May 1, 5 AM $ 0.00532
+0.11%
$ 798,310 $ 27,545
May 1, 4 AM $ 0.00532
-0.06%
$ 797,400 $ 27,482
May 1, 3 AM $ 0.00532
-0.02%
$ 797,700 $ 27,002
May 1, 2 AM $ 0.00532
+0.00%
$ 797,700 $ 26,875
May 1, 1 AM $ 0.00532
-0.04%
$ 797,550 $ 26,789
May 1, 12 AM $ 0.00532
+0.00%
$ 797,850 $ 26,561
Apr 30, 11 PM $ 0.00532
-0.02%
$ 797,850 $ 26,714