SKOP Token Historical Data

SKOP Page 22
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00333
+0.00%
$ 500,100 $ 30,455
10:34 AM $ 0.00333
+0.00%
$ 500,100 $ 30,542
10:33 AM $ 0.00333
+0.00%
$ 500,100 $ 30,542
10:32 AM $ 0.00333
+0.00%
$ 500,100 $ 30,534
10:31 AM $ 0.00333
+0.03%
$ 500,100 $ 30,570
10:30 AM $ 0.00333
+0.03%
$ 500,100 $ 30,504
10:29 AM $ 0.00333
+0.00%
$ 500,100 $ 30,504
10:28 AM $ 0.00333
+0.00%
$ 500,100 $ 30,506
10:27 AM $ 0.00333
+0.00%
$ 500,100 $ 30,604
10:26 AM $ 0.00333
+0.00%
$ 500,100 $ 30,604
10:25 AM $ 0.00333
+0.00%
$ 500,100 $ 30,673
10:24 AM $ 0.00333
+0.00%
$ 500,100 $ 30,673
10:23 AM $ 0.00333
+0.00%
$ 500,100 $ 30,631
10:22 AM $ 0.00333
+0.00%
$ 500,100 $ 30,631
10:21 AM $ 0.00333
+0.00%
$ 500,100 $ 30,562
10:20 AM $ 0.00333
+0.00%
$ 500,100 $ 30,562
10:19 AM $ 0.00333
+0.00%
$ 500,100 $ 30,516
10:18 AM $ 0.00333
+0.00%
$ 500,100 $ 30,516
10:17 AM $ 0.00333
+0.00%
$ 500,100 $ 30,516
10:16 AM $ 0.00333
+0.00%
$ 500,100 $ 30,516
10:15 AM $ 0.00333
+0.00%
$ 500,100 $ 30,549
10:14 AM $ 0.00333
+0.00%
$ 500,100 $ 30,549
10:13 AM $ 0.00333
+0.00%
$ 500,100 $ 30,571
10:12 AM $ 0.00333
+0.00%
$ 500,100 $ 30,571
10:11 AM $ 0.00333
+0.00%
$ 500,100 $ 30,571
10:10 AM $ 0.00333
+0.00%
$ 500,100 $ 30,621
10:09 AM $ 0.00333
+0.00%
$ 500,100 $ 30,621
10:08 AM $ 0.00333
+0.00%
$ 500,100 $ 30,678
10:07 AM $ 0.00333
+0.00%
$ 500,100 $ 30,678
10:06 AM $ 0.00333
+0.00%
$ 500,100 $ 30,656
10:05 AM $ 0.00333
+0.00%
$ 500,100 $ 30,698
10:04 AM $ 0.00333
+0.00%
$ 500,100 $ 30,698
10:03 AM $ 0.00333
+0.00%
$ 500,100 $ 30,701
10:02 AM $ 0.00333
+0.00%
$ 500,100 $ 30,691
10:01 AM $ 0.00333
+0.00%
$ 500,100 $ 30,717
10:00 AM $ 0.00333
+0.00%
$ 500,100 $ 30,717
9:59 AM $ 0.00333
-0.03%
$ 499,950 $ 30,696
9:58 AM $ 0.00333
+0.00%
$ 499,950 $ 30,700
9:57 AM $ 0.00333
+0.00%
$ 499,950 $ 30,725
9:56 AM $ 0.00333
+0.00%
$ 499,950 $ 30,704
9:55 AM $ 0.00333
+0.00%
$ 499,950 $ 30,704
9:54 AM $ 0.00333
+0.00%
$ 500,100 $ 30,680
9:53 AM $ 0.00333
+0.00%
$ 500,100 $ 30,697
9:52 AM $ 0.00333
+0.00%
$ 500,100 $ 30,710
9:51 AM $ 0.00333
+0.00%
$ 500,100 $ 30,781
9:50 AM $ 0.00333
+0.00%
$ 500,100 $ 30,739
9:49 AM $ 0.00333
+0.00%
$ 500,100 $ 30,739
9:48 AM $ 0.00333
+0.00%
$ 500,100 $ 30,782
9:47 AM $ 0.00333
+0.00%
$ 500,100 $ 30,782
9:46 AM $ 0.00333
+0.00%
$ 500,100 $ 30,782