SKOP Token Historical Data

SKOP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00532
-0.02%
$ 797,850 $ 26,714
Apr 30, 10 PM $ 0.00532
-0.02%
$ 798,000 $ 26,822
Apr 30, 9 PM $ 0.00532
+0.02%
$ 798,000 $ 27,204
Apr 30, 8 PM $ 0.00532
-0.02%
$ 797,850 $ 26,796
Apr 30, 7 PM $ 0.00532
+0.00%
$ 798,000 $ 26,416
Apr 30, 6 PM $ 0.00532
-0.05%
$ 798,030 $ 26,443
Apr 30, 5 PM $ 0.00532
-0.04%
$ 798,458 $ 26,309
Apr 30, 4 PM $ 0.00532
+0.02%
$ 798,750 $ 26,143
Apr 30, 3 PM $ 0.00532
-0.04%
$ 798,600 $ 26,169
Apr 30, 2 PM $ 0.00533
+0.10%
$ 798,910 $ 26,156
Apr 30, 1 PM $ 0.00532
+0.08%
$ 798,300 $ 26,108
Apr 30, 12 PM $ 0.00532
-0.09%
$ 798,000 $ 25,846
Apr 30, 11 AM $ 0.00532
+0.17%
$ 798,750 $ 26,337
Apr 30, 10 AM $ 0.00532
+0.00%
$ 797,400 $ 26,358
Apr 30, 9 AM $ 0.00532
+0.00%
$ 797,400 $ 26,308
Apr 30, 8 AM $ 0.00531
-0.04%
$ 797,100 $ 26,231
Apr 30, 7 AM $ 0.00532
-0.08%
$ 797,400 $ 26,074
Apr 30, 6 AM $ 0.00532
+0.06%
$ 798,000 $ 25,887
Apr 30, 5 AM $ 0.00532
-0.06%
$ 797,550 $ 25,961
Apr 30, 4 AM $ 0.00532
+0.02%
$ 798,000 $ 26,054
Apr 30, 3 AM $ 0.00532
+0.04%
$ 797,850 $ 26,165
Apr 30, 2 AM $ 0.00532
+0.06%
$ 797,550 $ 26,045
Apr 30, 1 AM $ 0.00531
-0.07%
$ 797,104 $ 26,080
Apr 30, 12 AM $ 0.00532
+0.04%
$ 797,700 $ 26,045
Apr 29, 11 PM $ 0.00532
+0.04%
$ 797,400 $ 25,965
Apr 29, 10 PM $ 0.00531
+0.00%
$ 797,100 $ 25,638
Apr 29, 9 PM $ 0.00531
+0.00%
$ 797,100 $ 25,378
Apr 29, 8 PM $ 0.00531
+0.00%
$ 797,100 $ 25,553
Apr 29, 7 PM $ 0.00531
+0.04%
$ 797,100 $ 26,116
Apr 29, 6 PM $ 0.00531
-0.13%
$ 796,799 $ 26,203
Apr 29, 5 PM $ 0.00532
+0.04%
$ 797,850 $ 26,241
Apr 29, 4 PM $ 0.00532
+0.00%
$ 797,550 $ 26,154
Apr 29, 3 PM $ 0.00532
+0.08%
$ 797,550 $ 26,053
Apr 29, 2 PM $ 0.00531
-0.06%
$ 796,800 $ 26,024
Apr 29, 1 PM $ 0.00531
-0.02%
$ 796,950 $ 25,634
Apr 29, 12 PM $ 0.00531
+0.09%
$ 797,250 $ 25,286
Apr 29, 11 AM $ 0.00531
-0.04%
$ 796,500 $ 25,249
Apr 29, 10 AM $ 0.00531
+0.00%
$ 796,800 $ 25,495
Apr 29, 9 AM $ 0.00531
+0.09%
$ 796,800 $ 25,442
Apr 29, 8 AM $ 0.00531
+0.15%
$ 796,500 $ 25,632
Apr 29, 7 AM $ 0.0053
-0.04%
$ 795,300 $ 25,282
Apr 29, 6 AM $ 0.00531
-0.04%
$ 795,900 $ 25,221
Apr 29, 5 AM $ 0.00531
+0.09%
$ 796,200 $ 25,243
Apr 29, 4 AM $ 0.0053
+0.13%
$ 795,453 $ 25,021
Apr 29, 3 AM $ 0.0053
+0.15%
$ 795,303 $ 25,315
Apr 29, 2 AM $ 0.00529
-0.15%
$ 793,950 $ 25,433
Apr 29, 1 AM $ 0.0053
+0.15%
$ 795,150 $ 24,859
Apr 29, 12 AM $ 0.00529
+0.00%
$ 793,950 $ 25,116
Apr 28, 11 PM $ 0.00529
+0.00%
$ 793,950 $ 25,267
Apr 28, 10 PM $ 0.00529
+0.00%
$ 793,950 $ 25,323