SKOP Token Historical Data

SKOP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.00317
-0.47%
$ 475,350 $ 13,261
Jul 4, 5 AM $ 0.00317
-0.09%
$ 475,849 $ 12,702
Jul 4, 4 AM $ 0.00315
-0.38%
$ 472,776 $ 12,362
Jul 4, 3 AM $ 0.00318
-0.41%
$ 477,450 $ 11,673
Jul 4, 2 AM $ 0.00319
-0.13%
$ 478,350 $ 11,343
Jul 4, 1 AM $ 0.00318
+0.44%
$ 477,150 $ 11,246
Jul 4, 12 AM $ 0.00316
+0.03%
$ 473,850 $ 10,910
Jul 3, 11 PM $ 0.00318
-0.35%
$ 476,550 $ 10,572
Jul 3, 10 PM $ 0.00319
+0.54%
$ 478,200 $ 10,056
Jul 3, 9 PM $ 0.00317
+0.12%
$ 475,641 $ 9,455
Jul 3, 8 PM $ 0.00317
+0.06%
$ 475,077 $ 8,903
Jul 3, 7 PM $ 0.00316
-0.31%
$ 473,625 $ 8,153
Jul 3, 6 PM $ 0.00317
-0.19%
$ 475,076 $ 7,260
Jul 3, 5 PM $ 0.00317
-0.61%
$ 475,977 $ 6,716
Jul 3, 4 PM $ 0.00319
+0.56%
$ 478,599 $ 5,848
Jul 3, 3 PM $ 0.00317
-0.86%
$ 475,953 $ 5,158
Jul 3, 2 PM $ 0.0032
-1.13%
$ 480,063 $ 4,393
Jul 3, 1 PM $ 0.00324
+0.75%
$ 485,550 $ 3,715
Jul 3, 12 PM $ 0.00323
+0.40%
$ 484,950 $ 3,417
Jul 3, 11 AM $ 0.00328
+0.28%
$ 492,000 $ 2,808
Jul 3, 10 AM $ 0.00327
+1.39%
$ 490,650 $ 2,334
Jul 3, 9 AM $ 0.00323
-0.95%
$ 483,900 $ 1,870
Jul 3, 8 AM $ 0.00327
+1.53%
$ 490,050 $ 1,374
Jul 3, 7 AM $ 0.00324
+1.84%
$ 486,067 $ 916
Jul 3, 6 AM $ 0.00318
+0.00%
$ 477,300 $ 223
Jul 3, 5 AM $ 0.00318
+0.00%
$ 477,300 $ 223
Jul 3, 4 AM $ 0.00318
+0.00%
$ 477,300 $ 223
Jul 3, 3 AM $ 0.00318
+0.00%
$ 477,300 $ 223
Jul 3, 2 AM $ 0.00318
+0.00%
$ 477,300 $ 223
Jul 3, 1 AM $ 0.00318
+0.00%
$ 477,300 $ 223
Jul 3, 12 AM $ 0.00318
+0.00%
$ 477,300 $ 223
Jul 2, 11 PM $ 0.00318
+0.00%
$ 477,300 $ 223
Jul 2, 10 PM $ 0.00318
+0.00%
$ 477,300 $ 223
Jul 2, 9 PM $ 0.00318
+0.00%
$ 477,300 $ 223
Jul 2, 8 PM $ 0.00318
+0.00%
$ 477,300 $ 223
Jul 2, 7 PM $ 0.00318
+0.00%
$ 477,300 $ 632
Jul 2, 6 PM $ 0.00318
+0.00%
$ 477,300 $ 1,962
Jul 2, 5 PM $ 0.00318
+0.00%
$ 477,300 $ 3,484
Jul 2, 4 PM $ 0.00318
+0.00%
$ 477,300 $ 5,528
Jul 2, 3 PM $ 0.00318
-0.05%
$ 477,300 $ 7,300
Jul 2, 2 PM $ 0.00318
+2.33%
$ 477,552 $ 9,011
Jul 2, 1 PM $ 0.00311
-0.22%
$ 466,682 $ 10,256
Jul 2, 12 PM $ 0.00312
+0.29%
$ 467,701 $ 12,578
Jul 2, 11 AM $ 0.00311
-0.02%
$ 466,350 $ 14,629
Jul 2, 10 AM $ 0.00311
+0.00%
$ 466,445 $ 15,802
Jul 2, 9 AM $ 0.00311
+0.08%
$ 466,439 $ 16,896
Jul 2, 8 AM $ 0.00311
+0.00%
$ 466,050 $ 18,067
Jul 2, 7 AM $ 0.00311
+0.00%
$ 466,050 $ 19,518
Jul 2, 6 AM $ 0.00311
+0.00%
$ 466,050 $ 20,303
Jul 2, 5 AM $ 0.00311
+0.00%
$ 466,050 $ 21,467