Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 PM $0.00306
+0.10%
$459,450 $14,017
Sep 27, 10 PM $0.00306
-0.23%
$458,850 $14,044
Sep 27, 9 PM $0.00307
+0.07%
$459,750 $14,232
Sep 27, 8 PM $0.00306
+0.07%
$459,450 $14,623
Sep 27, 7 PM $0.00306
+0.23%
$459,600 $14,694
Sep 27, 6 PM $0.00306
-0.13%
$458,550 $14,679
Sep 27, 5 PM $0.00306
-0.10%
$458,550 $14,870
Sep 27, 4 PM $0.00306
-0.23%
$458,400 $14,855
Sep 27, 3 PM $0.00306
+0.10%
$459,450 $15,347
Sep 27, 2 PM $0.00306
+0.13%
$459,000 $15,724
Sep 27, 1 PM $0.00306
-0.07%
$458,400 $16,194
Sep 27, 12 PM $0.00306
+0.07%
$458,700 $16,600
Sep 27, 11 AM $0.00306
-0.16%
$458,400 $16,862
Sep 27, 10 AM $0.00306
-0.10%
$459,150 $16,872
Sep 27, 9 AM $0.00307
+0.13%
$460,200 $17,144
Sep 27, 8 AM $0.00306
+0.07%
$459,600 $17,282
Sep 27, 7 AM $0.00307
+0.20%
$459,750 $17,334
Sep 27, 6 AM $0.00306
-0.07%
$458,850 $17,616
Sep 27, 5 AM $0.00306
-1.26%
$459,000 $17,858
Sep 27, 4 AM $0.0031
-1.24%
$464,850 $18,186
Sep 27, 3 AM $0.00314
-1.51%
$470,850 $18,548
Sep 27, 2 AM $0.00319
-0.03%
$478,050 $18,136
Sep 27, 1 AM $0.00319
+0.00%
$478,200 $18,205
Sep 27, 12 AM $0.00319
+0.00%
$478,200 $17,999
Sep 26, 11 PM $0.00319
+0.00%
$478,200 $18,052
Sep 26, 10 PM $0.00319
-0.03%
$478,200 $18,059
Sep 26, 9 PM $0.00319
+0.06%
$478,350 $17,832
Sep 26, 8 PM $0.00319
+0.00%
$478,050 $17,747
Sep 26, 7 PM $0.00319
+0.00%
$478,050 $17,992
Sep 26, 6 PM $0.00319
-0.06%
$478,050 $18,273
Sep 26, 5 PM $0.00319
+0.00%
$478,350 $18,340
Sep 26, 4 PM $0.00319
+0.00%
$478,350 $18,628
Sep 26, 3 PM $0.00319
+0.00%
$478,350 $18,598
Sep 26, 2 PM $0.00319
+0.00%
$478,350 $18,497
Sep 26, 1 PM $0.00319
-0.03%
$478,350 $18,481
Sep 26, 12 PM $0.00319
+0.03%
$478,500 $18,416
Sep 26, 11 AM $0.00319
+0.06%
$478,350 $18,358
Sep 26, 10 AM $0.00319
+0.00%
$478,050 $18,775
Sep 26, 9 AM $0.00319
+0.00%
$478,050 $18,841
Sep 26, 8 AM $0.00319
+0.00%
$478,050 $18,782
Sep 26, 7 AM $0.00319
+0.00%
$478,050 $18,637
Sep 26, 6 AM $0.00319
+0.00%
$478,050 $18,633
Sep 26, 5 AM $0.00319
+0.00%
$478,050 $18,591
Sep 26, 4 AM $0.00319
-0.06%
$477,900 $18,409
Sep 26, 3 AM $0.00319
+0.00%
$478,200 $18,343
Sep 26, 2 AM $0.00319
+0.00%
$478,200 $18,354
Sep 26, 1 AM $0.00319
-0.03%
$478,200 $18,221
Sep 26, 12 AM $0.00319
+0.06%
$478,350 $18,348
Sep 25, 11 PM $0.00319
-0.03%
$478,050 $18,291
Sep 25, 10 PM $0.00319
+0.00%
$478,200 $18,513