SKOP Token Historical Data

SKOP Page 23
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00334
+0.00%
$ 500,891 $ 30,589
10:57 AM $ 0.00334
+0.00%
$ 500,891 $ 30,603
10:56 AM $ 0.00334
+0.00%
$ 500,891 $ 30,603
10:55 AM $ 0.00334
+0.01%
$ 500,891 $ 30,238
10:54 AM $ 0.00334
+0.12%
$ 500,700 $ 30,074
10:53 AM $ 0.00333
+0.00%
$ 500,700 $ 30,035
10:52 AM $ 0.00333
+0.00%
$ 500,700 $ 30,035
10:51 AM $ 0.00333
+0.00%
$ 500,700 $ 30,014
10:50 AM $ 0.00333
+0.00%
$ 500,700 $ 30,014
10:49 AM $ 0.00333
+0.00%
$ 500,100 $ 30,014
10:48 AM $ 0.00333
+0.00%
$ 500,100 $ 30,045
10:47 AM $ 0.00333
+0.00%
$ 500,100 $ 30,103
10:46 AM $ 0.00333
+0.00%
$ 500,100 $ 30,103
10:45 AM $ 0.00333
+0.00%
$ 500,100 $ 30,184
10:44 AM $ 0.00333
+0.00%
$ 500,100 $ 30,184
10:43 AM $ 0.00333
+0.00%
$ 500,100 $ 30,209
10:42 AM $ 0.00333
+0.00%
$ 500,100 $ 30,209
10:41 AM $ 0.00333
+0.00%
$ 500,100 $ 30,334
10:40 AM $ 0.00333
+0.00%
$ 500,100 $ 30,424
10:39 AM $ 0.00333
+0.00%
$ 500,100 $ 30,424
10:38 AM $ 0.00333
+0.00%
$ 500,100 $ 30,424
10:37 AM $ 0.00333
+0.00%
$ 500,100 $ 30,424
10:36 AM $ 0.00333
+0.00%
$ 500,100 $ 30,455
10:35 AM $ 0.00333
+0.00%
$ 500,100 $ 30,455
10:34 AM $ 0.00333
+0.00%
$ 500,100 $ 30,542
10:33 AM $ 0.00333
+0.00%
$ 500,100 $ 30,542
10:32 AM $ 0.00333
+0.00%
$ 500,100 $ 30,534
10:31 AM $ 0.00333
+0.03%
$ 500,100 $ 30,570
10:30 AM $ 0.00333
+0.03%
$ 500,100 $ 30,504
10:29 AM $ 0.00333
+0.00%
$ 500,100 $ 30,504
10:28 AM $ 0.00333
+0.00%
$ 500,100 $ 30,506
10:27 AM $ 0.00333
+0.00%
$ 500,100 $ 30,604
10:26 AM $ 0.00333
+0.00%
$ 500,100 $ 30,604
10:25 AM $ 0.00333
+0.00%
$ 500,100 $ 30,673
10:24 AM $ 0.00333
+0.00%
$ 500,100 $ 30,673
10:23 AM $ 0.00333
+0.00%
$ 500,100 $ 30,631
10:22 AM $ 0.00333
+0.00%
$ 500,100 $ 30,631
10:21 AM $ 0.00333
+0.00%
$ 500,100 $ 30,562
10:20 AM $ 0.00333
+0.00%
$ 500,100 $ 30,562
10:19 AM $ 0.00333
+0.00%
$ 500,100 $ 30,516
10:18 AM $ 0.00333
+0.00%
$ 500,100 $ 30,516
10:17 AM $ 0.00333
+0.00%
$ 500,100 $ 30,516
10:16 AM $ 0.00333
+0.00%
$ 500,100 $ 30,516
10:15 AM $ 0.00333
+0.00%
$ 500,100 $ 30,549
10:14 AM $ 0.00333
+0.00%
$ 500,100 $ 30,549
10:13 AM $ 0.00333
+0.00%
$ 500,100 $ 30,571
10:12 AM $ 0.00333
+0.00%
$ 500,100 $ 30,571
10:11 AM $ 0.00333
+0.00%
$ 500,100 $ 30,571
10:10 AM $ 0.00333
+0.00%
$ 500,100 $ 30,621
10:09 AM $ 0.00333
+0.00%
$ 500,100 $ 30,621