SKOP Token Historical Data

SKOP Page 23
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.002
+0.00%
$ 300,900 $ 15,739
8:15 AM $ 0.002
+0.00%
$ 300,900 $ 15,745
8:14 AM $ 0.002
+0.00%
$ 300,300 $ 15,771
8:13 AM $ 0.002
+0.00%
$ 300,300 $ 15,790
8:12 AM $ 0.002
+0.00%
$ 300,300 $ 15,779
8:11 AM $ 0.002
+0.00%
$ 300,300 $ 15,785
8:10 AM $ 0.002
+0.00%
$ 300,300 $ 15,785
8:09 AM $ 0.002
+0.00%
$ 300,300 $ 15,791
8:08 AM $ 0.002
+0.00%
$ 300,300 $ 15,803
8:07 AM $ 0.002
+0.00%
$ 300,300 $ 15,820
8:06 AM $ 0.002
+0.00%
$ 300,300 $ 15,829
8:05 AM $ 0.002
+0.00%
$ 300,300 $ 15,847
8:04 AM $ 0.002
+0.00%
$ 300,300 $ 15,856
8:03 AM $ 0.002
+0.00%
$ 300,300 $ 15,872
8:02 AM $ 0.002
+0.00%
$ 300,300 $ 15,872
8:01 AM $ 0.002
+0.00%
$ 300,300 $ 15,872
8:00 AM $ 0.002
+0.00%
$ 300,300 $ 15,872
7:59 AM $ 0.002
+0.00%
$ 300,300 $ 15,872
7:58 AM $ 0.002
+0.00%
$ 300,300 $ 15,897
7:57 AM $ 0.002
+0.00%
$ 300,300 $ 15,897
7:56 AM $ 0.002
+0.00%
$ 300,300 $ 15,906
7:55 AM $ 0.002
+0.00%
$ 300,300 $ 15,921
7:54 AM $ 0.002
+0.00%
$ 300,300 $ 15,921
7:53 AM $ 0.002
+0.00%
$ 300,300 $ 15,942
7:52 AM $ 0.002
+0.00%
$ 300,300 $ 15,938
7:51 AM $ 0.002
+0.00%
$ 300,300 $ 15,955
7:50 AM $ 0.002
+0.00%
$ 300,300 $ 15,937
7:49 AM $ 0.002
+0.00%
$ 300,450 $ 15,944
7:48 AM $ 0.002
+0.00%
$ 300,450 $ 15,922
7:47 AM $ 0.002
+0.00%
$ 300,450 $ 15,922
7:46 AM $ 0.002
+0.00%
$ 300,450 $ 15,922
7:45 AM $ 0.002
+0.00%
$ 300,450 $ 15,967
7:44 AM $ 0.002
+0.00%
$ 300,450 $ 15,944
7:43 AM $ 0.002
+0.00%
$ 300,450 $ 15,923
7:42 AM $ 0.002
+0.00%
$ 300,450 $ 15,936
7:41 AM $ 0.002
+0.00%
$ 300,450 $ 15,962
7:40 AM $ 0.002
+0.00%
$ 300,450 $ 15,983
7:39 AM $ 0.002
+0.00%
$ 300,300 $ 15,996
7:38 AM $ 0.002
+0.00%
$ 300,300 $ 16,017
7:37 AM $ 0.002
+0.00%
$ 300,300 $ 16,007
7:36 AM $ 0.002
+0.00%
$ 300,300 $ 16,000
7:35 AM $ 0.002
+0.00%
$ 300,300 $ 16,011
7:34 AM $ 0.002
+0.00%
$ 300,450 $ 15,993
7:33 AM $ 0.002
+0.00%
$ 300,450 $ 15,993
7:32 AM $ 0.002
+0.00%
$ 300,450 $ 15,982
7:31 AM $ 0.002
+0.00%
$ 300,450 $ 16,008
7:30 AM $ 0.002
+0.00%
$ 300,450 $ 16,005
7:29 AM $ 0.002
+0.00%
$ 300,450 $ 15,977
7:28 AM $ 0.002
+0.00%
$ 300,450 $ 15,964
7:27 AM $ 0.002
+0.00%
$ 300,450 $ 15,976