SKOP Token Historical Data

SKOP Page 23
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00708
+0.00%
$ 1.06 million $ 299
9:15 PM $ 0.00708
+0.00%
$ 1.06 million $ 342
9:14 PM $ 0.00708
+0.00%
$ 1.06 million $ 342
9:13 PM $ 0.00708
+0.00%
$ 1.06 million $ 380
9:12 PM $ 0.00708
+0.00%
$ 1.06 million $ 380
9:11 PM $ 0.00708
+0.00%
$ 1.06 million $ 416
9:10 PM $ 0.00708
+0.00%
$ 1.06 million $ 416
9:09 PM $ 0.00708
+0.00%
$ 1.06 million $ 428
9:08 PM $ 0.00708
+0.00%
$ 1.06 million $ 441
9:07 PM $ 0.00708
+0.00%
$ 1.06 million $ 452
9:06 PM $ 0.00708
+0.00%
$ 1.06 million $ 452
9:05 PM $ 0.00708
+0.00%
$ 1.06 million $ 470
9:04 PM $ 0.00708
+0.00%
$ 1.06 million $ 470
9:03 PM $ 0.00708
+0.00%
$ 1.06 million $ 509
9:02 PM $ 0.00708
+0.00%
$ 1.06 million $ 509
9:01 PM $ 0.00708
+0.00%
$ 1.06 million $ 522
9:00 PM $ 0.00708
+0.00%
$ 1.06 million $ 533
8:59 PM $ 0.00708
+0.00%
$ 1.06 million $ 544
8:58 PM $ 0.00708
+0.00%
$ 1.06 million $ 544
8:57 PM $ 0.00708
+0.00%
$ 1.06 million $ 615
8:56 PM $ 0.00708
+0.00%
$ 1.06 million $ 615
8:55 PM $ 0.00708
+0.00%
$ 1.06 million $ 648
8:54 PM $ 0.00708
+0.00%
$ 1.06 million $ 648
8:53 PM $ 0.00708
+0.00%
$ 1.06 million $ 648
8:52 PM $ 0.00708
+0.00%
$ 1.06 million $ 669
8:51 PM $ 0.00708
+0.00%
$ 1.06 million $ 669
8:50 PM $ 0.00708
+0.00%
$ 1.06 million $ 669
8:49 PM $ 0.00708
+0.00%
$ 1.06 million $ 669
8:48 PM $ 0.00708
+0.00%
$ 1.06 million $ 669
8:47 PM $ 0.00708
+0.00%
$ 1.06 million $ 669
8:46 PM $ 0.00708
+0.00%
$ 1.06 million $ 706
8:45 PM $ 0.00708
+0.00%
$ 1.06 million $ 706
8:44 PM $ 0.00708
+0.00%
$ 1.06 million $ 743
8:43 PM $ 0.00708
+0.00%
$ 1.06 million $ 743
8:42 PM $ 0.00708
-3.61%
$ 1.06 million $ 743
8:41 PM $ 0.00734
+0.00%
$ 1.06 million $ 737
8:40 PM $ 0.00734
+0.00%
$ 1.06 million $ 737
8:39 PM $ 0.00734
+0.00%
$ 1.1 million $ 996
8:38 PM $ 0.00734
+0.00%
$ 1.1 million $ 996
8:37 PM $ 0.00734
+0.00%
$ 1.1 million $ 996
8:36 PM $ 0.00734
+0.00%
$ 1.1 million $ 996
8:35 PM $ 0.00734
+0.00%
$ 1.1 million $ 996
8:34 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,059
8:33 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,059
8:32 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,059
8:31 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,059
8:30 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,059
8:29 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,059
8:28 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,059
8:27 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,059