SKOP Token Historical Data

SKOP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00529
+0.00%
$ 793,950 $ 25,323
Apr 28, 9 PM $ 0.00529
-0.02%
$ 793,950 $ 25,100
Apr 28, 8 PM $ 0.00529
+0.02%
$ 794,100 $ 25,416
Apr 28, 7 PM $ 0.00529
-0.04%
$ 793,950 $ 25,228
Apr 28, 6 PM $ 0.00529
-0.04%
$ 794,250 $ 25,227
Apr 28, 5 PM $ 0.0053
+0.01%
$ 794,550 $ 25,457
Apr 28, 4 PM $ 0.0053
-0.04%
$ 794,489 $ 25,364
Apr 28, 3 PM $ 0.0053
-0.06%
$ 794,489 $ 25,440
Apr 28, 2 PM $ 0.0053
-0.02%
$ 795,000 $ 25,181
Apr 28, 1 PM $ 0.0053
+0.21%
$ 795,150 $ 25,253
Apr 28, 12 PM $ 0.00529
-0.08%
$ 793,500 $ 25,576
Apr 28, 11 AM $ 0.00529
-0.06%
$ 794,100 $ 25,470
Apr 28, 10 AM $ 0.0053
+0.00%
$ 794,550 $ 25,169
Apr 28, 9 AM $ 0.0053
-0.08%
$ 794,400 $ 25,294
Apr 28, 8 AM $ 0.0053
+0.02%
$ 795,021 $ 25,220
Apr 28, 7 AM $ 0.0053
+0.04%
$ 794,872 $ 25,344
Apr 28, 6 AM $ 0.0053
+0.15%
$ 795,000 $ 25,306
Apr 28, 5 AM $ 0.00529
-0.09%
$ 793,950 $ 25,252
Apr 28, 4 AM $ 0.0053
-0.04%
$ 794,550 $ 25,451
Apr 28, 3 AM $ 0.0053
+0.06%
$ 794,882 $ 25,169
Apr 28, 2 AM $ 0.0053
-0.07%
$ 794,284 $ 25,096
Apr 28, 1 AM $ 0.0053
+0.04%
$ 794,850 $ 25,678
Apr 28, 12 AM $ 0.0053
+0.00%
$ 794,700 $ 25,169
Apr 27, 11 PM $ 0.0053
+0.04%
$ 795,000 $ 25,022
Apr 27, 10 PM $ 0.0053
-0.03%
$ 794,550 $ 25,166
Apr 27, 9 PM $ 0.0053
+0.13%
$ 794,762 $ 25,560
Apr 27, 8 PM $ 0.00529
-0.03%
$ 793,715 $ 25,406
Apr 27, 7 PM $ 0.00529
-0.05%
$ 793,972 $ 25,174
Apr 27, 6 PM $ 0.0053
+0.04%
$ 794,400 $ 25,019
Apr 27, 5 PM $ 0.00529
-0.06%
$ 794,095 $ 24,886
Apr 27, 4 PM $ 0.0053
+0.06%
$ 794,545 $ 25,011
Apr 27, 3 PM $ 0.0053
+0.04%
$ 794,697 $ 24,745
Apr 27, 2 PM $ 0.0053
-0.04%
$ 794,400 $ 24,849
Apr 27, 1 PM $ 0.0053
+0.04%
$ 794,700 $ 24,870
Apr 27, 12 PM $ 0.0053
+0.04%
$ 794,700 $ 25,018
Apr 27, 11 AM $ 0.00529
+0.00%
$ 794,250 $ 24,769
Apr 27, 10 AM $ 0.00529
+0.08%
$ 794,250 $ 24,665
Apr 27, 9 AM $ 0.00529
-0.08%
$ 793,650 $ 24,429
Apr 27, 8 AM $ 0.00529
-0.06%
$ 794,250 $ 24,300
Apr 27, 7 AM $ 0.0053
+0.04%
$ 794,700 $ 24,378
Apr 27, 6 AM $ 0.0053
-0.02%
$ 794,399 $ 25,209
Apr 27, 5 AM $ 0.0053
+0.15%
$ 794,549 $ 25,011
Apr 27, 4 AM $ 0.00529
-0.11%
$ 793,350 $ 25,035
Apr 27, 3 AM $ 0.00529
+0.00%
$ 794,250 $ 25,093
Apr 27, 2 AM $ 0.0053
+0.04%
$ 795,000 $ 25,140
Apr 27, 1 AM $ 0.0053
-0.06%
$ 794,700 $ 24,841
Apr 27, 12 AM $ 0.0053
-0.04%
$ 795,150 $ 25,279
Apr 26, 11 PM $ 0.0053
+0.23%
$ 794,850 $ 25,334
Apr 26, 10 PM $ 0.00529
+2.36%
$ 793,050 $ 25,055
Apr 26, 9 PM $ 0.00517
+0.00%
$ 774,753 $ 24,887