SKOP Token Historical Data

SKOP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00311
+0.00%
$ 466,050 $ 21,467
Jul 2, 4 AM $ 0.00311
+0.00%
$ 466,050 $ 22,557
Jul 2, 3 AM $ 0.00311
+0.00%
$ 466,050 $ 23,551
Jul 2, 2 AM $ 0.00311
+0.00%
$ 466,050 $ 24,523
Jul 2, 1 AM $ 0.00311
+0.00%
$ 466,050 $ 25,488
Jul 2, 12 AM $ 0.00311
+0.00%
$ 466,050 $ 26,592
Jul 1, 11 PM $ 0.00311
+0.00%
$ 466,050 $ 27,441
Jul 1, 10 PM $ 0.00311
+0.00%
$ 466,050 $ 29,048
Jul 1, 9 PM $ 0.00311
+0.00%
$ 466,050 $ 30,795
Jul 1, 8 PM $ 0.00311
+0.00%
$ 466,050 $ 32,499
Jul 1, 7 PM $ 0.00311
-0.06%
$ 466,050 $ 34,132
Jul 1, 6 PM $ 0.00311
+0.00%
$ 466,350 $ 33,916
Jul 1, 5 PM $ 0.00311
-0.07%
$ 466,350 $ 34,340
Jul 1, 4 PM $ 0.00311
+0.00%
$ 466,657 $ 34,178
Jul 1, 3 PM $ 0.00311
+0.00%
$ 466,657 $ 34,224
Jul 1, 2 PM $ 0.00311
+0.52%
$ 466,504 $ 33,943
Jul 1, 1 PM $ 0.00309
+0.06%
$ 464,100 $ 34,769
Jul 1, 12 PM $ 0.00309
+0.00%
$ 463,800 $ 34,342
Jul 1, 11 AM $ 0.00309
+0.00%
$ 463,800 $ 34,500
Jul 1, 10 AM $ 0.00309
+0.00%
$ 463,800 $ 34,500
Jul 1, 9 AM $ 0.00309
-0.06%
$ 463,800 $ 34,680
Jul 1, 8 AM $ 0.00309
+0.00%
$ 464,100 $ 34,744
Jul 1, 7 AM $ 0.00309
+0.00%
$ 464,100 $ 34,426
Jul 1, 6 AM $ 0.00309
-0.01%
$ 464,100 $ 35,107
Jul 1, 5 AM $ 0.00309
+0.00%
$ 464,137 $ 35,407
Jul 1, 4 AM $ 0.00309
+0.07%
$ 464,137 $ 35,543
Jul 1, 3 AM $ 0.00309
+0.03%
$ 463,800 $ 35,715
Jul 1, 2 AM $ 0.00309
+0.00%
$ 463,800 $ 35,997
Jul 1, 1 AM $ 0.00309
-0.06%
$ 463,800 $ 35,828
Jul 1, 12 AM $ 0.00309
+0.00%
$ 464,100 $ 35,601
Jun 30, 11 PM $ 0.00309
+0.00%
$ 464,100 $ 35,990
Jun 30, 10 PM $ 0.00309
+0.00%
$ 464,100 $ 36,106
Jun 30, 9 PM $ 0.00309
+0.00%
$ 464,100 $ 35,948
Jun 30, 8 PM $ 0.00309
+0.00%
$ 464,100 $ 35,891
Jun 30, 7 PM $ 0.00309
+0.00%
$ 464,100 $ 36,480
Jun 30, 6 PM $ 0.00309
+0.00%
$ 464,100 $ 36,577
Jun 30, 5 PM $ 0.00309
-0.23%
$ 463,950 $ 35,956
Jun 30, 4 PM $ 0.0031
+0.00%
$ 465,000 $ 35,675
Jun 30, 3 PM $ 0.0031
-0.06%
$ 465,010 $ 35,780
Jun 30, 2 PM $ 0.0031
+0.01%
$ 465,308 $ 36,165
Jun 30, 1 PM $ 0.0031
-0.16%
$ 465,278 $ 36,440
Jun 30, 12 PM $ 0.00311
+0.03%
$ 466,018 $ 35,564
Jun 30, 11 AM $ 0.00311
-0.03%
$ 466,038 $ 34,885
Jun 30, 10 AM $ 0.00311
+0.00%
$ 466,200 $ 34,507
Jun 30, 9 AM $ 0.00311
-0.03%
$ 466,200 $ 34,377
Jun 30, 8 AM $ 0.00311
+0.00%
$ 466,350 $ 33,885
Jun 30, 7 AM $ 0.00311
-0.06%
$ 466,350 $ 33,700
Jun 30, 6 AM $ 0.00311
+0.00%
$ 466,650 $ 33,241
Jun 30, 5 AM $ 0.00311
-0.03%
$ 466,489 $ 32,293
Jun 30, 4 AM $ 0.00311
+0.00%
$ 466,639 $ 31,893