Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.00319
+0.00%
$478,200 $18,513
Sep 25, 9 PM $0.00319
+0.00%
$478,200 $18,707
Sep 25, 8 PM $0.00319
+0.00%
$478,200 $18,621
Sep 25, 7 PM $0.00319
+0.00%
$478,200 $18,465
Sep 25, 6 PM $0.00319
+0.00%
$478,200 $18,019
Sep 25, 5 PM $0.00319
+0.00%
$478,200 $18,100
Sep 25, 4 PM $0.00319
-0.03%
$478,200 $18,123
Sep 25, 3 PM $0.00319
+0.00%
$478,350 $17,891
Sep 25, 2 PM $0.00319
+0.00%
$478,350 $18,052
Sep 25, 1 PM $0.00319
+0.06%
$478,350 $17,828
Sep 25, 12 PM $0.00319
+0.00%
$478,050 $17,877
Sep 25, 11 AM $0.00319
-0.06%
$478,050 $17,811
Sep 25, 10 AM $0.00319
-0.13%
$478,200 $17,578
Sep 25, 9 AM $0.00319
+0.00%
$478,800 $17,431
Sep 25, 8 AM $0.00319
+0.00%
$478,800 $17,390
Sep 25, 7 AM $0.00319
+0.00%
$478,800 $17,595
Sep 25, 6 AM $0.00319
+0.00%
$478,800 $17,606
Sep 25, 5 AM $0.00319
+0.00%
$478,800 $17,726
Sep 25, 4 AM $0.00319
+0.00%
$478,800 $17,889
Sep 25, 3 AM $0.00319
+0.00%
$478,800 $17,912
Sep 25, 2 AM $0.00319
+0.00%
$478,800 $17,942
Sep 25, 1 AM $0.00319
+0.00%
$478,800 $18,277
Sep 25, 12 AM $0.00319
-0.03%
$478,650 $18,211
Sep 24, 11 PM $0.00319
+0.00%
$478,800 $18,091
Sep 24, 10 PM $0.00319
+0.00%
$478,800 $17,981
Sep 24, 9 PM $0.00319
+0.00%
$478,800 $17,944
Sep 24, 8 PM $0.00319
-0.16%
$478,800 $18,050
Sep 24, 7 PM $0.0032
-0.03%
$479,550 $18,008
Sep 24, 6 PM $0.0032
+0.00%
$479,700 $18,370
Sep 24, 5 PM $0.0032
+0.00%
$479,700 $18,194
Sep 24, 4 PM $0.0032
-0.09%
$479,700 $18,380
Sep 24, 3 PM $0.0032
-0.03%
$480,150 $18,497
Sep 24, 2 PM $0.0032
-0.03%
$480,300 $18,447
Sep 24, 1 PM $0.0032
+0.00%
$480,450 $18,583
Sep 24, 12 PM $0.0032
-0.03%
$480,450 $18,500
Sep 24, 11 AM $0.0032
+0.00%
$480,600 $18,756
Sep 24, 10 AM $0.0032
+0.03%
$480,600 $19,041
Sep 24, 9 AM $0.0032
+0.00%
$480,447 $19,018
Sep 24, 8 AM $0.0032
+0.00%
$480,450 $19,065
Sep 24, 7 AM $0.0032
+0.00%
$480,450 $19,020
Sep 24, 6 AM $0.0032
+0.00%
$480,450 $18,850
Sep 24, 5 AM $0.0032
+0.00%
$480,450 $18,748
Sep 24, 4 AM $0.0032
+0.00%
$480,450 $18,707
Sep 24, 3 AM $0.0032
+0.00%
$480,450 $18,548
Sep 24, 2 AM $0.0032
-0.03%
$480,450 $18,474
Sep 24, 1 AM $0.0032
+0.00%
$480,600 $18,085
Sep 24, 12 AM $0.0032
-0.03%
$480,600 $18,143
Sep 23, 11 PM $0.0032
+0.09%
$480,750 $18,212
Sep 23, 10 PM $0.0032
-0.06%
$480,450 $17,970
Sep 23, 9 PM $0.0032
+0.00%
$480,750 $17,750