SKOP Token Historical Data

SKOP Page 24
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00201
+0.00%
$ 300,900 $ 15,581
8:41 AM $ 0.00201
+0.00%
$ 300,900 $ 15,582
8:40 AM $ 0.00201
+0.00%
$ 300,900 $ 15,623
8:39 AM $ 0.00201
+0.00%
$ 300,900 $ 15,623
8:38 AM $ 0.00201
+0.00%
$ 300,900 $ 15,624
8:37 AM $ 0.002
+0.00%
$ 300,900 $ 15,639
8:36 AM $ 0.00201
+0.00%
$ 300,900 $ 15,634
8:35 AM $ 0.002
+0.00%
$ 300,900 $ 15,637
8:34 AM $ 0.002
+0.00%
$ 300,750 $ 15,649
8:33 AM $ 0.002
+0.00%
$ 300,750 $ 15,657
8:32 AM $ 0.002
+0.00%
$ 300,750 $ 15,657
8:31 AM $ 0.002
+0.00%
$ 300,750 $ 15,667
8:30 AM $ 0.002
+0.00%
$ 300,750 $ 15,689
8:29 AM $ 0.002
+0.00%
$ 300,600 $ 15,671
8:28 AM $ 0.00201
+0.00%
$ 300,600 $ 15,667
8:27 AM $ 0.00201
+0.00%
$ 300,600 $ 15,689
8:26 AM $ 0.002
+0.00%
$ 300,600 $ 15,703
8:25 AM $ 0.00201
+0.00%
$ 300,600 $ 15,685
8:24 AM $ 0.00201
+0.00%
$ 300,900 $ 15,685
8:23 AM $ 0.00201
+0.00%
$ 300,900 $ 15,682
8:22 AM $ 0.00201
+0.00%
$ 300,900 $ 15,711
8:21 AM $ 0.00201
+0.00%
$ 300,900 $ 15,711
8:20 AM $ 0.00201
+0.00%
$ 300,900 $ 15,724
8:19 AM $ 0.00201
+0.00%
$ 300,900 $ 15,747
8:18 AM $ 0.00201
+0.00%
$ 300,900 $ 15,750
8:17 AM $ 0.002
+0.00%
$ 300,900 $ 15,739
8:16 AM $ 0.002
+0.00%
$ 300,900 $ 15,739
8:15 AM $ 0.002
+0.00%
$ 300,900 $ 15,745
8:14 AM $ 0.002
+0.00%
$ 300,300 $ 15,771
8:13 AM $ 0.002
+0.00%
$ 300,300 $ 15,790
8:12 AM $ 0.002
+0.00%
$ 300,300 $ 15,779
8:11 AM $ 0.002
+0.00%
$ 300,300 $ 15,785
8:10 AM $ 0.002
+0.00%
$ 300,300 $ 15,785
8:09 AM $ 0.002
+0.00%
$ 300,300 $ 15,791
8:08 AM $ 0.002
+0.00%
$ 300,300 $ 15,803
8:07 AM $ 0.002
+0.00%
$ 300,300 $ 15,820
8:06 AM $ 0.002
+0.00%
$ 300,300 $ 15,829
8:05 AM $ 0.002
+0.00%
$ 300,300 $ 15,847
8:04 AM $ 0.002
+0.00%
$ 300,300 $ 15,856
8:03 AM $ 0.002
+0.00%
$ 300,300 $ 15,872
8:02 AM $ 0.002
+0.00%
$ 300,300 $ 15,872
8:01 AM $ 0.002
+0.00%
$ 300,300 $ 15,872
8:00 AM $ 0.002
+0.00%
$ 300,300 $ 15,872
7:59 AM $ 0.002
+0.00%
$ 300,300 $ 15,872
7:58 AM $ 0.002
+0.00%
$ 300,300 $ 15,897
7:57 AM $ 0.002
+0.00%
$ 300,300 $ 15,897
7:56 AM $ 0.002
+0.00%
$ 300,300 $ 15,906
7:55 AM $ 0.002
+0.00%
$ 300,300 $ 15,921
7:54 AM $ 0.002
+0.00%
$ 300,300 $ 15,921
7:53 AM $ 0.002
+0.00%
$ 300,300 $ 15,942