SKOP Token Historical Data

SKOP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00311
+0.00%
$ 466,639 $ 31,893
Jun 30, 3 AM $ 0.00311
+0.00%
$ 466,650 $ 31,400
Jun 30, 2 AM $ 0.00311
+0.00%
$ 466,650 $ 30,999
Jun 30, 1 AM $ 0.00311
+0.00%
$ 466,650 $ 30,970
Jun 30, 12 AM $ 0.00311
+0.00%
$ 466,650 $ 30,696
Jun 29, 11 PM $ 0.00311
+0.00%
$ 466,650 $ 30,192
Jun 29, 10 PM $ 0.00311
+0.00%
$ 466,650 $ 29,644
Jun 29, 9 PM $ 0.00311
+0.00%
$ 466,650 $ 29,083
Jun 29, 8 PM $ 0.00311
+0.00%
$ 466,650 $ 28,666
Jun 29, 7 PM $ 0.00311
+0.00%
$ 466,650 $ 27,751
Jun 29, 6 PM $ 0.00311
+0.09%
$ 466,650 $ 27,619
Jun 29, 5 PM $ 0.00311
+1.24%
$ 466,669 $ 27,353
Jun 29, 4 PM $ 0.00307
+0.00%
$ 460,950 $ 27,154
Jun 29, 3 PM $ 0.00307
+0.00%
$ 460,950 $ 26,468
Jun 29, 2 PM $ 0.00307
-0.03%
$ 460,950 $ 25,739
Jun 29, 1 PM $ 0.00307
+0.03%
$ 461,100 $ 24,648
Jun 29, 12 PM $ 0.00307
+0.20%
$ 460,659 $ 24,687
Jun 29, 11 AM $ 0.00306
+0.00%
$ 459,750 $ 24,180
Jun 29, 10 AM $ 0.00307
+0.33%
$ 460,350 $ 24,190
Jun 29, 9 AM $ 0.00306
-0.36%
$ 458,850 $ 24,124
Jun 29, 8 AM $ 0.00307
+0.03%
$ 460,500 $ 24,051
Jun 29, 7 AM $ 0.00307
+0.16%
$ 460,350 $ 24,061
Jun 29, 6 AM $ 0.00306
+0.00%
$ 459,600 $ 23,982
Jun 29, 5 AM $ 0.00306
+0.00%
$ 459,600 $ 24,280
Jun 29, 4 AM $ 0.00306
-0.10%
$ 459,600 $ 24,343
Jun 29, 3 AM $ 0.00307
+0.00%
$ 459,900 $ 24,062
Jun 29, 2 AM $ 0.00307
+0.16%
$ 459,900 $ 23,678
Jun 29, 1 AM $ 0.00306
-0.20%
$ 459,150 $ 23,549
Jun 29, 12 AM $ 0.00306
-0.06%
$ 459,750 $ 23,702
Jun 28, 11 PM $ 0.00307
+0.00%
$ 460,339 $ 23,833
Jun 28, 10 PM $ 0.00307
-0.07%
$ 460,339 $ 23,685
Jun 28, 9 PM $ 0.00307
+0.33%
$ 460,650 $ 23,333
Jun 28, 8 PM $ 0.00306
-0.20%
$ 459,146 $ 23,396
Jun 28, 7 PM $ 0.00307
-0.42%
$ 460,045 $ 23,367
Jun 28, 6 PM $ 0.00308
+0.13%
$ 462,297 $ 23,539
Jun 28, 5 PM $ 0.00308
+0.19%
$ 461,697 $ 23,926
Jun 28, 4 PM $ 0.00307
+0.07%
$ 460,800 $ 23,837
Jun 28, 3 PM $ 0.00307
+0.00%
$ 460,500 $ 24,098
Jun 28, 2 PM $ 0.00307
-0.07%
$ 460,500 $ 24,117
Jun 28, 1 PM $ 0.00307
+0.42%
$ 460,800 $ 24,189
Jun 28, 12 PM $ 0.00306
-0.16%
$ 458,850 $ 25,657
Jun 28, 11 AM $ 0.00306
+0.03%
$ 459,600 $ 25,848
Jun 28, 10 AM $ 0.00306
-0.49%
$ 458,550 $ 25,847
Jun 28, 9 AM $ 0.00307
+0.56%
$ 460,950 $ 25,942
Jun 28, 8 AM $ 0.00306
-0.26%
$ 458,400 $ 25,617
Jun 28, 7 AM $ 0.00306
+0.29%
$ 459,600 $ 25,535
Jun 28, 6 AM $ 0.00305
-0.13%
$ 458,250 $ 25,593
Jun 28, 5 AM $ 0.00306
+0.07%
$ 459,000 $ 25,655
Jun 28, 4 AM $ 0.00306
-0.55%
$ 458,700 $ 25,611
Jun 28, 3 AM $ 0.00307
+0.20%
$ 461,250 $ 26,059