Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.0032
+0.00%
$480,750 $17,750
Sep 23, 8 PM $0.0032
-0.12%
$480,750 $17,471
Sep 23, 7 PM $0.00321
+0.00%
$481,350 $17,269
Sep 23, 6 PM $0.00321
-0.09%
$481,350 $17,046
Sep 23, 5 PM $0.00321
-0.09%
$481,800 $16,885
Sep 23, 4 PM $0.00321
+0.00%
$482,250 $16,459
Sep 23, 3 PM $0.00321
+0.00%
$482,250 $16,090
Sep 23, 2 PM $0.00321
+0.00%
$482,250 $15,716
Sep 23, 1 PM $0.00321
+0.00%
$482,250 $15,580
Sep 23, 12 PM $0.00321
+0.12%
$482,250 $15,515
Sep 23, 11 AM $0.00321
+0.06%
$481,650 $15,137
Sep 23, 10 AM $0.00321
+0.03%
$481,350 $14,836
Sep 23, 9 AM $0.00321
-0.09%
$481,350 $14,721
Sep 23, 8 AM $0.00321
-0.09%
$481,800 $14,617
Sep 23, 7 AM $0.00321
+0.03%
$482,100 $14,417
Sep 23, 6 AM $0.00321
+0.03%
$481,950 $14,434
Sep 23, 5 AM $0.00321
+0.00%
$481,800 $14,314
Sep 23, 4 AM $0.00321
-0.03%
$481,800 $14,226
Sep 23, 3 AM $0.00321
+0.03%
$481,950 $14,141
Sep 23, 2 AM $0.00321
+0.09%
$481,800 $13,997
Sep 23, 1 AM $0.00321
-0.22%
$481,350 $13,972
Sep 23, 12 AM $0.00322
+0.19%
$482,400 $17,344
Sep 22, 11 PM $0.00321
-0.16%
$481,500 $20,443
Sep 22, 10 PM $0.00321
-0.06%
$481,350 $20,496
Sep 22, 9 PM $0.00321
-0.06%
$481,500 $20,485
Sep 22, 8 PM $0.00321
-0.53%
$481,800 $20,503
Sep 22, 7 PM $0.00323
+0.49%
$484,614 $20,561
Sep 22, 6 PM $0.00321
-0.06%
$482,100 $17,209
Sep 22, 5 PM $0.00322
+0.06%
$482,400 $17,221
Sep 22, 4 PM $0.00321
+0.03%
$482,250 $17,261
Sep 22, 3 PM $0.00322
+0.00%
$482,400 $17,225
Sep 22, 2 PM $0.00321
+0.03%
$482,250 $17,211
Sep 22, 1 PM $0.00321
-0.09%
$482,250 $17,253
Sep 22, 12 PM $0.00322
+0.09%
$482,850 $17,076
Sep 22, 11 AM $0.00322
+0.03%
$482,850 $16,873
Sep 22, 10 AM $0.00322
+0.03%
$482,550 $16,722
Sep 22, 9 AM $0.00322
+0.09%
$482,700 $20,200
Sep 22, 8 AM $0.00321
-0.19%
$482,250 $20,296
Sep 22, 7 AM $0.00322
-0.32%
$483,150 $20,338
Sep 22, 6 AM $0.00323
+0.43%
$484,930 $20,344
Sep 22, 5 AM $0.00322
-0.53%
$482,850 $20,419
Sep 22, 4 AM $0.00324
-3.70%
$485,850 $20,448
Sep 22, 3 AM $0.00336
+5.58%
$504,511 $20,539
Sep 22, 2 AM $0.00319
+7.01%
$477,867 $20,253
Sep 22, 1 AM $0.00298
+2.75%
$446,700 $20,208
Sep 22, 12 AM $0.0029
+9.37%
$435,248 $20,110
Sep 21, 11 PM $0.00265
-0.53%
$396,900 $13,994
Sep 21, 10 PM $0.00266
+0.42%
$399,000 $13,991
Sep 21, 9 PM $0.00265
+0.66%
$397,350 $14,143
Sep 21, 8 PM $0.00263
-0.17%
$394,742 $14,218