SKOP Token Historical Data

SKOP Page 25
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00335
-0.06%
$ 502,241 $ 31,031
11:31 AM $ 0.00335
+0.00%
$ 502,241 $ 31,027
11:30 AM $ 0.00335
-0.03%
$ 502,241 $ 31,027
11:29 AM $ 0.00335
+0.00%
$ 502,537 $ 31,012
11:28 AM $ 0.00335
+0.00%
$ 502,537 $ 31,012
11:27 AM $ 0.00335
+0.00%
$ 502,537 $ 30,967
11:26 AM $ 0.00335
+0.30%
$ 502,537 $ 30,661
11:25 AM $ 0.00334
+0.03%
$ 502,537 $ 30,611
11:24 AM $ 0.00334
+0.00%
$ 501,187 $ 30,611
11:23 AM $ 0.00334
+0.00%
$ 501,187 $ 30,637
11:22 AM $ 0.00334
+0.00%
$ 501,187 $ 30,597
11:21 AM $ 0.00334
+0.00%
$ 501,187 $ 30,597
11:20 AM $ 0.00334
+0.00%
$ 501,187 $ 30,586
11:19 AM $ 0.00334
+0.00%
$ 501,188 $ 30,509
11:18 AM $ 0.00334
+0.00%
$ 501,188 $ 30,509
11:17 AM $ 0.00334
+0.00%
$ 501,188 $ 30,485
11:16 AM $ 0.00334
+0.00%
$ 501,188 $ 30,441
11:15 AM $ 0.00334
+0.00%
$ 501,188 $ 30,470
11:14 AM $ 0.00334
+0.00%
$ 500,891 $ 30,470
11:13 AM $ 0.00334
+0.00%
$ 500,891 $ 30,449
11:12 AM $ 0.00334
+0.00%
$ 500,891 $ 30,463
11:11 AM $ 0.00334
+0.00%
$ 500,891 $ 30,463
11:10 AM $ 0.00334
+0.00%
$ 500,891 $ 30,441
11:09 AM $ 0.00334
+0.00%
$ 500,891 $ 30,424
11:08 AM $ 0.00334
+0.00%
$ 500,891 $ 30,404
11:07 AM $ 0.00334
+0.00%
$ 500,891 $ 30,404
11:06 AM $ 0.00334
+0.00%
$ 500,891 $ 30,448
11:05 AM $ 0.00334
+0.00%
$ 500,891 $ 30,448
11:04 AM $ 0.00334
+0.00%
$ 500,891 $ 30,491
11:03 AM $ 0.00334
+0.00%
$ 500,891 $ 30,491
11:02 AM $ 0.00334
+0.00%
$ 500,891 $ 30,491
11:01 AM $ 0.00334
+0.00%
$ 500,891 $ 30,596
11:00 AM $ 0.00334
+0.00%
$ 500,891 $ 30,589
10:59 AM $ 0.00334
+0.00%
$ 500,891 $ 30,589
10:58 AM $ 0.00334
+0.00%
$ 500,891 $ 30,589
10:57 AM $ 0.00334
+0.00%
$ 500,891 $ 30,603
10:56 AM $ 0.00334
+0.00%
$ 500,891 $ 30,603
10:55 AM $ 0.00334
+0.01%
$ 500,891 $ 30,238
10:54 AM $ 0.00334
+0.12%
$ 500,700 $ 30,074
10:53 AM $ 0.00333
+0.00%
$ 500,700 $ 30,035
10:52 AM $ 0.00333
+0.00%
$ 500,700 $ 30,035
10:51 AM $ 0.00333
+0.00%
$ 500,700 $ 30,014
10:50 AM $ 0.00333
+0.00%
$ 500,700 $ 30,014
10:49 AM $ 0.00333
+0.00%
$ 500,100 $ 30,014
10:48 AM $ 0.00333
+0.00%
$ 500,100 $ 30,045
10:47 AM $ 0.00333
+0.00%
$ 500,100 $ 30,103
10:46 AM $ 0.00333
+0.00%
$ 500,100 $ 30,103
10:45 AM $ 0.00333
+0.00%
$ 500,100 $ 30,184
10:44 AM $ 0.00333
+0.00%
$ 500,100 $ 30,184
10:43 AM $ 0.00333
+0.00%
$ 500,100 $ 30,209