SKOP Token Historical Data

SKOP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00516
-0.11%
$ 773,565 $ 6,824
Apr 24, 8 PM $ 0.00516
-1.21%
$ 774,300 $ 5,946
Apr 24, 7 PM $ 0.00522
+0.00%
$ 783,750 $ 5,177
Apr 24, 6 PM $ 0.00522
+0.01%
$ 783,750 $ 5,027
Apr 24, 5 PM $ 0.00522
-0.03%
$ 783,703 $ 7,024
Apr 24, 4 PM $ 0.00523
+1.94%
$ 783,966 $ 5,670
Apr 24, 3 PM $ 0.00513
+7.64%
$ 769,050 $ 4,491
Apr 24, 2 PM $ 0.00476
+0.00%
$ 714,450 $ 3,907
Apr 24, 1 PM $ 0.00476
+0.00%
$ 714,450 $ 5,733
Apr 24, 12 PM $ 0.00476
+0.00%
$ 714,450 $ 6,735
Apr 24, 11 AM $ 0.00476
+0.00%
$ 714,450 $ 8,050
Apr 24, 10 AM $ 0.00476
+0.00%
$ 714,450 $ 8,873
Apr 24, 9 AM $ 0.00476
+0.00%
$ 714,450 $ 9,806
Apr 24, 8 AM $ 0.00476
+0.00%
$ 714,450 $ 11,918
Apr 24, 7 AM $ 0.00476
+0.00%
$ 714,450 $ 12,725
Apr 24, 6 AM $ 0.00476
+0.00%
$ 714,450 $ 15,696
Apr 24, 5 AM $ 0.00476
+0.00%
$ 714,450 $ 17,652
Apr 24, 4 AM $ 0.00476
-0.38%
$ 714,450 $ 17,652
Apr 24, 3 AM $ 0.00478
+0.38%
$ 717,154 $ 17,652
Apr 24, 2 AM $ 0.00476
+0.00%
$ 714,450 $ 16,516
Apr 24, 1 AM $ 0.00476
+0.00%
$ 714,450 $ 17,664
Apr 24, 12 AM $ 0.00476
-3.91%
$ 714,450 $ 17,664
Apr 23, 11 PM $ 0.00496
+2.48%
$ 743,550 $ 17,608
Apr 23, 10 PM $ 0.00484
-0.24%
$ 725,550 $ 17,575
Apr 23, 9 PM $ 0.00485
+0.00%
$ 727,332 $ 17,575
Apr 23, 8 PM $ 0.00485
+0.11%
$ 727,331 $ 17,580
Apr 23, 7 PM $ 0.00484
-4.43%
$ 726,560 $ 17,582
Apr 23, 6 PM $ 0.00507
+3.01%
$ 760,209 $ 16,873
Apr 23, 5 PM $ 0.00491
-1.80%
$ 736,500 $ 13,858
Apr 23, 4 PM $ 0.005
+0.15%
$ 750,000 $ 13,826
Apr 23, 3 PM $ 0.00499
-1.01%
$ 748,851 $ 13,826
Apr 23, 2 PM $ 0.005
-12.92%
$ 750,084 $ 13,632
Apr 23, 1 PM $ 0.00574
+21.04%
$ 861,336 $ 11,897
Apr 23, 7 AM $ 0.00606
-0.46%
$ 908,983 $ 4,857
Apr 23, 6 AM $ 0.00614
+7.31%
$ 921,707 $ 2,264
Apr 23, 5 AM $ 0.00573
+0.00%
$ 858,900 $ 16
Apr 23, 4 AM $ 0.00573
+0.00%
$ 858,900 $ 16
Apr 23, 3 AM $ 0.00573
+0.00%
$ 858,900 $ 16
Apr 23, 2 AM $ 0.00573
+0.00%
$ 858,900 $ 25
Apr 23, 1 AM $ 0.00573
+0.00%
$ 858,900 $ 25
Apr 23, 12 AM $ 0.00573
+0.00%
$ 858,900 $ 25
Apr 22, 11 PM $ 0.00573
-1.19%
$ 858,900 $ 25
Apr 22, 10 PM $ 0.0058
+0.00%
$ 869,267 $ 25
Apr 22, 9 PM $ 0.0058
+2.12%
$ 869,267 $ 25
Apr 22, 8 PM $ 0.00567
-1.64%
$ 851,250 $ 17
Apr 22, 7 PM $ 0.00577
+0.00%
$ 865,432 $ 17
Apr 22, 6 PM $ 0.00577
+1.67%
$ 865,432 $ 17
Apr 22, 5 PM $ 0.00567
+0.00%
$ 851,250 $ 11
Apr 22, 4 PM $ 0.00567
+0.00%
$ 851,250 $ 11
Apr 22, 3 PM $ 0.00567
+0.00%
$ 851,250 $ 11