SKOP Token Historical Data

SKOP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00306
-0.55%
$ 458,700 $ 25,611
Jun 28, 3 AM $ 0.00307
+0.20%
$ 461,250 $ 26,059
Jun 28, 2 AM $ 0.00307
-0.52%
$ 460,350 $ 26,122
Jun 28, 1 AM $ 0.00308
+0.13%
$ 462,750 $ 26,007
Jun 28, 12 AM $ 0.00308
-0.06%
$ 462,150 $ 25,850
Jun 27, 11 PM $ 0.00308
-0.08%
$ 462,450 $ 25,720
Jun 27, 10 PM $ 0.00309
-0.11%
$ 462,838 $ 25,712
Jun 27, 9 PM $ 0.00309
-0.16%
$ 463,350 $ 25,966
Jun 27, 8 PM $ 0.00309
+0.19%
$ 463,650 $ 26,118
Jun 27, 7 PM $ 0.00308
+0.06%
$ 462,750 $ 25,937
Jun 27, 6 PM $ 0.00308
-0.06%
$ 462,450 $ 26,225
Jun 27, 5 PM $ 0.00308
+0.49%
$ 462,750 $ 25,697
Jun 27, 4 PM $ 0.00307
+0.33%
$ 460,500 $ 25,471
Jun 27, 3 PM $ 0.00306
-0.04%
$ 459,000 $ 25,172
Jun 27, 2 PM $ 0.00306
-0.96%
$ 458,870 $ 25,473
Jun 27, 1 PM $ 0.00309
+3.73%
$ 463,030 $ 25,434
Jun 27, 12 PM $ 0.00298
-0.03%
$ 446,400 $ 23,457
Jun 27, 11 AM $ 0.00298
-0.03%
$ 446,550 $ 23,346
Jun 27, 10 AM $ 0.00298
+0.40%
$ 446,700 $ 23,427
Jun 27, 9 AM $ 0.00296
+0.10%
$ 444,750 $ 23,434
Jun 27, 8 AM $ 0.00296
-0.37%
$ 444,324 $ 23,693
Jun 27, 7 AM $ 0.00297
-0.03%
$ 445,966 $ 23,790
Jun 27, 6 AM $ 0.00297
+0.44%
$ 446,100 $ 23,714
Jun 27, 5 AM $ 0.00296
-0.24%
$ 444,150 $ 23,843
Jun 27, 4 AM $ 0.00297
+0.38%
$ 445,375 $ 23,679
Jun 27, 3 AM $ 0.00296
-0.60%
$ 443,700 $ 23,576
Jun 27, 2 AM $ 0.00298
+0.17%
$ 446,400 $ 23,746
Jun 27, 1 AM $ 0.00298
+0.37%
$ 446,550 $ 23,751
Jun 27, 12 AM $ 0.00297
-0.10%
$ 444,900 $ 23,988
Jun 26, 11 PM $ 0.00297
+0.37%
$ 445,350 $ 24,263
Jun 26, 10 PM $ 0.00296
-0.54%
$ 444,000 $ 25,114
Jun 26, 9 PM $ 0.00298
+0.30%
$ 446,400 $ 25,378
Jun 26, 8 PM $ 0.00297
-0.07%
$ 445,050 $ 25,813
Jun 26, 7 PM $ 0.00297
+0.44%
$ 445,350 $ 26,569
Jun 26, 6 PM $ 0.00296
-0.44%
$ 443,400 $ 26,795
Jun 26, 5 PM $ 0.00297
+0.32%
$ 445,350 $ 27,443
Jun 26, 4 PM $ 0.00297
+0.00%
$ 445,857 $ 28,058
Jun 26, 3 PM $ 0.00297
-0.05%
$ 445,707 $ 29,019
Jun 26, 2 PM $ 0.00297
+0.26%
$ 446,250 $ 29,269
Jun 26, 1 PM $ 0.00297
-0.06%
$ 445,095 $ 29,573
Jun 26, 12 PM $ 0.00297
+0.24%
$ 445,350 $ 30,633
Jun 26, 11 AM $ 0.00296
-0.47%
$ 444,300 $ 31,444
Jun 26, 10 AM $ 0.00298
+0.20%
$ 446,400 $ 31,608
Jun 26, 9 AM $ 0.00297
-0.07%
$ 445,500 $ 32,067
Jun 26, 8 AM $ 0.00297
+0.14%
$ 445,800 $ 32,445
Jun 26, 7 AM $ 0.00297
+0.10%
$ 445,463 $ 32,611
Jun 26, 6 AM $ 0.00297
+0.50%
$ 445,753 $ 33,224
Jun 26, 5 AM $ 0.00296
+0.05%
$ 443,550 $ 33,623
Jun 26, 4 AM $ 0.00296
+0.30%
$ 443,646 $ 33,668
Jun 26, 3 AM $ 0.00295
+0.83%
$ 442,314 $ 33,768