SKOP Token Historical Data

SKOP Page 26
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00335
+0.00%
$ 502,536 $ 31,507
12:00 PM $ 0.00335
+0.00%
$ 502,536 $ 31,507
11:59 AM $ 0.00335
+0.00%
$ 502,536 $ 31,494
11:58 AM $ 0.00335
+0.00%
$ 502,536 $ 31,494
11:57 AM $ 0.00335
+0.00%
$ 502,536 $ 31,477
11:56 AM $ 0.00335
-0.03%
$ 502,536 $ 31,477
11:55 AM $ 0.00335
+0.00%
$ 502,536 $ 31,452
11:54 AM $ 0.00335
+0.00%
$ 502,536 $ 31,452
11:53 AM $ 0.00335
+0.00%
$ 502,536 $ 31,444
11:52 AM $ 0.00335
+0.00%
$ 502,536 $ 31,444
11:51 AM $ 0.00335
+0.00%
$ 502,536 $ 31,422
11:50 AM $ 0.00335
+0.00%
$ 502,536 $ 31,428
11:49 AM $ 0.00335
+0.00%
$ 502,536 $ 31,428
11:48 AM $ 0.00335
+0.00%
$ 502,536 $ 31,325
11:47 AM $ 0.00335
+0.00%
$ 502,536 $ 31,325
11:46 AM $ 0.00335
+0.00%
$ 502,536 $ 31,262
11:45 AM $ 0.00335
+0.00%
$ 502,536 $ 31,226
11:44 AM $ 0.00335
+0.00%
$ 502,536 $ 31,226
11:43 AM $ 0.00335
+0.00%
$ 502,536 $ 31,226
11:42 AM $ 0.00335
+0.00%
$ 502,536 $ 31,193
11:41 AM $ 0.00335
-0.03%
$ 502,536 $ 31,193
11:40 AM $ 0.00335
+0.00%
$ 502,536 $ 31,104
11:39 AM $ 0.00335
+0.00%
$ 502,684 $ 31,108
11:38 AM $ 0.00335
+0.00%
$ 502,684 $ 31,099
11:37 AM $ 0.00335
+0.03%
$ 502,684 $ 31,099
11:36 AM $ 0.00335
+0.00%
$ 502,684 $ 31,063
11:35 AM $ 0.00335
+0.03%
$ 502,684 $ 31,041
11:34 AM $ 0.00335
+0.00%
$ 502,241 $ 31,041
11:33 AM $ 0.00335
+0.03%
$ 502,241 $ 31,020
11:32 AM $ 0.00335
-0.06%
$ 502,241 $ 31,031
11:31 AM $ 0.00335
+0.00%
$ 502,241 $ 31,027
11:30 AM $ 0.00335
-0.03%
$ 502,241 $ 31,027
11:29 AM $ 0.00335
+0.00%
$ 502,537 $ 31,012
11:28 AM $ 0.00335
+0.00%
$ 502,537 $ 31,012
11:27 AM $ 0.00335
+0.00%
$ 502,537 $ 30,967
11:26 AM $ 0.00335
+0.30%
$ 502,537 $ 30,661
11:25 AM $ 0.00334
+0.03%
$ 502,537 $ 30,611
11:24 AM $ 0.00334
+0.00%
$ 501,187 $ 30,611
11:23 AM $ 0.00334
+0.00%
$ 501,187 $ 30,637
11:22 AM $ 0.00334
+0.00%
$ 501,187 $ 30,597
11:21 AM $ 0.00334
+0.00%
$ 501,187 $ 30,597
11:20 AM $ 0.00334
+0.00%
$ 501,187 $ 30,586
11:19 AM $ 0.00334
+0.00%
$ 501,188 $ 30,509
11:18 AM $ 0.00334
+0.00%
$ 501,188 $ 30,509
11:17 AM $ 0.00334
+0.00%
$ 501,188 $ 30,485
11:16 AM $ 0.00334
+0.00%
$ 501,188 $ 30,441
11:15 AM $ 0.00334
+0.00%
$ 501,188 $ 30,470
11:14 AM $ 0.00334
+0.00%
$ 500,891 $ 30,470
11:13 AM $ 0.00334
+0.00%
$ 500,891 $ 30,449
11:12 AM $ 0.00334
+0.00%
$ 500,891 $ 30,463