SKOP Token Historical Data

SKOP Page 26
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.002
+0.00%
$ 300,750 $ 15,542
9:14 AM $ 0.002
+0.00%
$ 300,750 $ 15,542
9:13 AM $ 0.002
+0.00%
$ 300,750 $ 15,561
9:12 AM $ 0.002
+0.00%
$ 300,750 $ 15,561
9:11 AM $ 0.002
+0.00%
$ 300,750 $ 15,531
9:10 AM $ 0.002
+0.00%
$ 300,750 $ 15,531
9:09 AM $ 0.002
+0.00%
$ 300,750 $ 15,524
9:08 AM $ 0.002
+0.00%
$ 300,750 $ 15,501
9:07 AM $ 0.002
+0.00%
$ 300,750 $ 15,499
9:06 AM $ 0.002
+0.00%
$ 300,750 $ 15,498
9:05 AM $ 0.002
+0.00%
$ 300,750 $ 15,505
9:04 AM $ 0.002
+0.00%
$ 300,750 $ 15,512
9:03 AM $ 0.002
+0.00%
$ 300,750 $ 15,534
9:02 AM $ 0.00201
+0.00%
$ 300,750 $ 15,525
9:01 AM $ 0.00201
+0.00%
$ 300,750 $ 15,552
9:00 AM $ 0.002
+0.00%
$ 300,750 $ 15,546
8:59 AM $ 0.002
+0.00%
$ 300,750 $ 15,534
8:58 AM $ 0.002
+0.00%
$ 300,750 $ 15,564
8:57 AM $ 0.00201
+0.00%
$ 300,750 $ 15,569
8:56 AM $ 0.002
+0.00%
$ 300,750 $ 15,572
8:55 AM $ 0.002
+0.00%
$ 300,750 $ 15,551
8:54 AM $ 0.002
+0.00%
$ 300,750 $ 15,552
8:53 AM $ 0.002
+0.00%
$ 300,750 $ 15,580
8:52 AM $ 0.00201
+0.00%
$ 300,750 $ 15,568
8:51 AM $ 0.00201
+0.00%
$ 300,750 $ 15,569
8:50 AM $ 0.002
+0.00%
$ 300,750 $ 15,552
8:49 AM $ 0.00201
+0.00%
$ 300,900 $ 15,547
8:48 AM $ 0.002
+0.00%
$ 300,900 $ 15,532
8:47 AM $ 0.002
+0.00%
$ 300,900 $ 15,547
8:46 AM $ 0.002
+0.00%
$ 300,900 $ 15,536
8:45 AM $ 0.00201
+0.00%
$ 300,900 $ 15,567
8:44 AM $ 0.00201
+0.00%
$ 300,900 $ 15,567
8:43 AM $ 0.00201
+0.00%
$ 300,900 $ 15,581
8:42 AM $ 0.00201
+0.00%
$ 300,900 $ 15,581
8:41 AM $ 0.00201
+0.00%
$ 300,900 $ 15,582
8:40 AM $ 0.00201
+0.00%
$ 300,900 $ 15,623
8:39 AM $ 0.00201
+0.00%
$ 300,900 $ 15,623
8:38 AM $ 0.00201
+0.00%
$ 300,900 $ 15,624
8:37 AM $ 0.002
+0.00%
$ 300,900 $ 15,639
8:36 AM $ 0.00201
+0.00%
$ 300,900 $ 15,634
8:35 AM $ 0.002
+0.00%
$ 300,900 $ 15,637
8:34 AM $ 0.002
+0.00%
$ 300,750 $ 15,649
8:33 AM $ 0.002
+0.00%
$ 300,750 $ 15,657
8:32 AM $ 0.002
+0.00%
$ 300,750 $ 15,657
8:31 AM $ 0.002
+0.00%
$ 300,750 $ 15,667
8:30 AM $ 0.002
+0.00%
$ 300,750 $ 15,689
8:29 AM $ 0.002
+0.00%
$ 300,600 $ 15,671
8:28 AM $ 0.00201
+0.00%
$ 300,600 $ 15,667
8:27 AM $ 0.00201
+0.00%
$ 300,600 $ 15,689
8:26 AM $ 0.002
+0.00%
$ 300,600 $ 15,703