SKOP Token Historical Data

SKOP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00295
+0.83%
$ 442,314 $ 33,768
Jun 26, 2 AM $ 0.00292
-3.42%
$ 438,675 $ 33,956
Jun 26, 1 AM $ 0.00304
-2.28%
$ 456,750 $ 34,103
Jun 26, 12 AM $ 0.00312
+0.00%
$ 467,400 $ 33,937
Jun 25, 11 PM $ 0.00312
-0.06%
$ 467,400 $ 33,909
Jun 25, 10 PM $ 0.00312
+0.00%
$ 467,700 $ 33,407
Jun 25, 9 PM $ 0.00312
+0.00%
$ 467,700 $ 33,311
Jun 25, 8 PM $ 0.00312
+0.00%
$ 467,700 $ 33,933
Jun 25, 7 PM $ 0.00312
+0.00%
$ 467,700 $ 33,632
Jun 25, 6 PM $ 0.00312
+0.00%
$ 467,700 $ 33,017
Jun 25, 5 PM $ 0.00312
+0.10%
$ 467,700 $ 32,548
Jun 25, 4 PM $ 0.00311
+0.06%
$ 467,248 $ 32,249
Jun 25, 3 PM $ 0.00311
+0.00%
$ 466,952 $ 31,673
Jun 25, 2 PM $ 0.00311
-0.59%
$ 466,504 $ 31,392
Jun 25, 1 PM $ 0.00313
-0.74%
$ 469,293 $ 30,802
Jun 25, 12 PM $ 0.00315
+0.00%
$ 472,800 $ 30,007
Jun 25, 11 AM $ 0.00315
-0.02%
$ 472,800 $ 29,275
Jun 25, 10 AM $ 0.00315
+0.00%
$ 472,906 $ 29,260
Jun 25, 9 AM $ 0.00315
+0.00%
$ 472,907 $ 28,827
Jun 25, 8 AM $ 0.00315
+0.06%
$ 472,923 $ 28,633
Jun 25, 7 AM $ 0.00315
+0.09%
$ 472,630 $ 28,257
Jun 25, 6 AM $ 0.00315
-0.05%
$ 472,200 $ 27,534
Jun 25, 5 AM $ 0.00315
+0.46%
$ 472,414 $ 27,150
Jun 25, 4 AM $ 0.00313
+0.06%
$ 470,250 $ 26,900
Jun 25, 3 AM $ 0.00313
+0.00%
$ 469,950 $ 27,039
Jun 25, 2 AM $ 0.00313
+0.00%
$ 469,950 $ 26,734
Jun 25, 1 AM $ 0.00313
-0.03%
$ 469,950 $ 26,448
Jun 25, 12 AM $ 0.00313
+0.00%
$ 470,250 $ 26,268
Jun 24, 11 PM $ 0.00313
+0.02%
$ 470,250 $ 26,033
Jun 24, 10 PM $ 0.00313
+0.55%
$ 469,700 $ 25,867
Jun 24, 9 PM $ 0.00311
-0.41%
$ 466,974 $ 25,660
Jun 24, 8 PM $ 0.00313
+1.38%
$ 468,899 $ 25,437
Jun 24, 7 PM $ 0.00309
+0.00%
$ 462,799 $ 25,164
Jun 24, 6 PM $ 0.00309
-0.35%
$ 462,798 $ 25,522
Jun 24, 5 PM $ 0.0031
-3.27%
$ 464,586 $ 25,501
Jun 24, 4 PM $ 0.00321
-1.32%
$ 480,879 $ 24,869
Jun 24, 3 PM $ 0.00325
-0.40%
$ 487,335 $ 24,715
Jun 24, 2 PM $ 0.00326
+0.37%
$ 489,300 $ 24,997
Jun 24, 1 PM $ 0.00325
-0.40%
$ 487,500 $ 25,689
Jun 24, 12 PM $ 0.00326
+0.62%
$ 489,450 $ 29,458
Jun 24, 11 AM $ 0.00324
-0.43%
$ 486,450 $ 31,023
Jun 24, 10 AM $ 0.00326
-0.09%
$ 488,550 $ 32,961
Jun 24, 9 AM $ 0.00326
+0.00%
$ 489,600 $ 33,145
Jun 24, 8 AM $ 0.00326
+0.06%
$ 489,600 $ 37,206
Jun 24, 7 AM $ 0.00326
-0.18%
$ 489,300 $ 37,554
Jun 24, 6 AM $ 0.00327
+0.31%
$ 490,200 $ 37,803
Jun 24, 5 AM $ 0.00326
-0.09%
$ 488,700 $ 37,722
Jun 24, 4 AM $ 0.00326
-0.06%
$ 489,150 $ 37,659
Jun 24, 3 AM $ 0.00326
+0.09%
$ 489,150 $ 37,982
Jun 24, 2 AM $ 0.00326
+0.00%
$ 488,700 $ 38,158