SKOP Token Historical Data

SKOP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00567
+0.00%
$ 851,250 $ 11
Apr 22, 2 PM $ 0.00567
+0.00%
$ 851,250 $ 34
Apr 22, 1 PM $ 0.00567
+0.00%
$ 851,250 $ 43
Apr 22, 12 PM $ 0.00567
+0.00%
$ 851,250 $ 47
Apr 22, 11 AM $ 0.00567
+0.00%
$ 851,250 $ 47
Apr 22, 10 AM $ 0.00567
-0.61%
$ 851,250 $ 47
Apr 22, 9 AM $ 0.00571
+0.00%
$ 856,455 $ 47
Apr 22, 8 AM $ 0.00571
+0.27%
$ 856,455 $ 47
Apr 22, 7 AM $ 0.00569
+0.34%
$ 854,148 $ 42
Apr 22, 6 AM $ 0.00567
+0.00%
$ 851,250 $ 27
Apr 22, 5 AM $ 0.00567
+0.00%
$ 851,250 $ 27
Apr 22, 4 AM $ 0.00567
+0.00%
$ 851,250 $ 43
Apr 22, 3 AM $ 0.00567
+0.00%
$ 851,250 $ 43
Apr 22, 2 AM $ 0.00567
+0.00%
$ 851,250 $ 63
Apr 22, 1 AM $ 0.00567
+0.00%
$ 851,250 $ 63
Apr 22, 12 AM $ 0.00567
+0.00%
$ 851,250 $ 81
Apr 21, 11 PM $ 0.00567
+0.00%
$ 851,250 $ 95
Apr 21, 10 PM $ 0.00567
+0.00%
$ 851,250 $ 105
Apr 21, 9 PM $ 0.00567
+0.00%
$ 851,250 $ 105
Apr 21, 8 PM $ 0.00567
+0.00%
$ 851,250 $ 113
Apr 21, 7 PM $ 0.00567
-0.23%
$ 851,250 $ 113
Apr 21, 6 PM $ 0.00569
+0.23%
$ 853,221 $ 113
Apr 21, 5 PM $ 0.00567
+0.00%
$ 851,250 $ 99
Apr 21, 4 PM $ 0.00567
+0.00%
$ 851,250 $ 99
Apr 21, 3 PM $ 0.00567
-1.41%
$ 851,250 $ 100
Apr 21, 2 PM $ 0.00576
+0.00%
$ 863,400 $ 136
Apr 21, 1 PM $ 0.00576
+0.79%
$ 863,400 $ 136
Apr 21, 12 PM $ 0.00571
+0.00%
$ 856,650 $ 146
Apr 21, 11 AM $ 0.00571
+0.00%
$ 856,650 $ 146
Apr 21, 10 AM $ 0.00571
+0.00%
$ 856,650 $ 247
Apr 21, 9 AM $ 0.00571
+0.00%
$ 856,650 $ 496
Apr 21, 8 AM $ 0.00571
+0.00%
$ 856,650 $ 856
Apr 21, 7 AM $ 0.00571
+0.00%
$ 856,650 $ 856
Apr 21, 6 AM $ 0.00571
+0.00%
$ 856,650 $ 1,696
Apr 21, 5 AM $ 0.00571
+0.14%
$ 856,650 $ 2,108
Apr 21, 4 AM $ 0.0057
+0.00%
$ 855,450 $ 2,344
Apr 21, 3 AM $ 0.0057
+0.05%
$ 855,450 $ 2,348
Apr 21, 2 AM $ 0.0057
+0.00%
$ 855,000 $ 2,329
Apr 21, 1 AM $ 0.0057
+0.26%
$ 855,000 $ 2,329
Apr 21, 12 AM $ 0.00568
+0.00%
$ 852,750 $ 2,968
Apr 20, 11 PM $ 0.00568
-0.21%
$ 852,750 $ 2,993
Apr 20, 10 PM $ 0.0057
+0.00%
$ 854,550 $ 3,074
Apr 20, 9 PM $ 0.0057
+0.35%
$ 854,550 $ 3,090
Apr 20, 8 PM $ 0.00568
-0.35%
$ 851,550 $ 3,082
Apr 20, 7 PM $ 0.0057
+0.19%
$ 854,557 $ 3,087
Apr 20, 6 PM $ 0.00569
+0.17%
$ 852,961 $ 3,075
Apr 20, 5 PM $ 0.00568
+0.00%
$ 851,550 $ 3,072
Apr 20, 4 PM $ 0.00568
+0.02%
$ 851,550 $ 3,072
Apr 20, 3 PM $ 0.00568
+0.02%
$ 851,400 $ 3,071
Apr 20, 2 PM $ 0.00567
-0.88%
$ 851,250 $ 3,012