Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 PM $0.00258
+0.16%
$387,000 $15,100
Sep 19, 6 PM $0.00258
+0.16%
$386,550 $15,034
Sep 19, 5 PM $0.00257
-0.36%
$385,950 $15,070
Sep 19, 4 PM $0.00258
+0.28%
$387,038 $15,098
Sep 19, 3 PM $0.00257
+0.00%
$385,950 $14,716
Sep 19, 2 PM $0.00257
-0.16%
$385,950 $14,711
Sep 19, 1 PM $0.00258
+0.04%
$386,850 $15,441
Sep 19, 12 PM $0.00258
+0.04%
$386,700 $15,367
Sep 19, 11 AM $0.00258
+0.08%
$386,550 $15,256
Sep 19, 10 AM $0.00257
-0.43%
$385,650 $15,411
Sep 19, 9 AM $0.00258
-0.06%
$387,150 $15,435
Sep 19, 8 AM $0.00258
+0.37%
$387,394 $15,394
Sep 19, 7 AM $0.00257
+0.04%
$386,100 $15,226
Sep 19, 6 AM $0.00257
-0.25%
$385,950 $15,304
Sep 19, 5 AM $0.00258
+0.36%
$386,900 $15,258
Sep 19, 4 AM $0.00257
+0.12%
$385,650 $14,263
Sep 19, 3 AM $0.00257
+0.00%
$385,050 $14,154
Sep 19, 2 AM $0.00257
-0.27%
$385,050 $14,076
Sep 19, 1 AM $0.00257
+0.12%
$386,100 $14,128
Sep 19, 12 AM $0.00257
+0.00%
$385,650 $14,783
Sep 18, 11 PM $0.00257
+0.04%
$385,650 $14,839
Sep 18, 10 PM $0.00257
-0.08%
$386,100 $14,804
Sep 18, 9 PM $0.00258
+0.00%
$386,400 $14,609
Sep 18, 8 PM $0.00257
-0.15%
$385,350 $14,481
Sep 18, 7 PM $0.00257
+0.01%
$385,946 $14,627
Sep 18, 6 PM $0.00257
+0.33%
$386,176 $14,487
Sep 18, 5 PM $0.00257
+0.35%
$385,350 $14,081
Sep 18, 4 PM $0.00256
-0.40%
$384,000 $13,944
Sep 18, 3 PM $0.00257
+0.17%
$384,821 $13,880
Sep 18, 2 PM $0.00256
-0.08%
$384,150 $13,735
Sep 18, 1 PM $0.00256
+0.79%
$384,452 $15,915
Sep 18, 12 PM $0.00254
+0.10%
$381,750 $15,683
Sep 18, 11 AM $0.00254
+0.78%
$381,385 $15,940
Sep 18, 10 AM $0.00252
+0.28%
$378,750 $15,140
Sep 18, 9 AM $0.00252
-0.32%
$377,550 $15,311
Sep 18, 8 AM $0.00252
+0.15%
$378,750 $15,363
Sep 18, 7 AM $0.00252
+0.65%
$377,885 $15,683
Sep 18, 6 AM $0.0025
-0.08%
$375,450 $15,541
Sep 18, 5 AM $0.0025
-0.08%
$375,750 $15,510
Sep 18, 4 AM $0.00251
-0.08%
$376,050 $15,537
Sep 18, 3 AM $0.00251
+0.31%
$376,350 $15,571
Sep 18, 2 AM $0.00249
-0.19%
$373,839 $15,643
Sep 18, 1 AM $0.0025
-0.20%
$374,550 $15,370
Sep 18, 12 AM $0.0025
+0.16%
$375,300 $15,519
Sep 17, 11 PM $0.0025
-0.24%
$375,450 $15,463
Sep 17, 10 PM $0.0025
+0.89%
$375,600 $15,488
Sep 17, 9 PM $0.00248
-0.16%
$372,000 $15,502
Sep 17, 8 PM $0.00248
-0.24%
$372,000 $15,645
Sep 17, 7 PM $0.00249
+0.08%
$372,900 $15,675
Sep 17, 6 PM $0.00248
-0.52%
$372,600 $15,660