SKOP Token Historical Data

SKOP Page 27
Date Close Price change Market cap Trading volume
9:35 AM $ 0.002
+0.00%
$ 300,750 $ 15,538
9:34 AM $ 0.002
+0.00%
$ 300,750 $ 15,559
9:33 AM $ 0.002
+0.00%
$ 300,750 $ 15,559
9:32 AM $ 0.002
+0.00%
$ 300,750 $ 15,573
9:31 AM $ 0.002
+0.00%
$ 300,750 $ 15,539
9:30 AM $ 0.002
+0.00%
$ 300,750 $ 15,570
9:29 AM $ 0.002
+0.00%
$ 300,750 $ 15,554
9:28 AM $ 0.002
+0.00%
$ 300,750 $ 15,541
9:27 AM $ 0.002
+0.00%
$ 300,750 $ 15,523
9:26 AM $ 0.002
+0.00%
$ 300,750 $ 15,527
9:25 AM $ 0.002
+0.00%
$ 300,750 $ 15,521
9:24 AM $ 0.002
+0.00%
$ 300,750 $ 15,513
9:23 AM $ 0.002
+0.00%
$ 300,750 $ 15,503
9:22 AM $ 0.002
+0.00%
$ 300,750 $ 15,509
9:21 AM $ 0.002
+0.00%
$ 300,750 $ 15,530
9:20 AM $ 0.002
+0.00%
$ 300,750 $ 15,531
9:19 AM $ 0.002
+0.00%
$ 300,750 $ 15,545
9:18 AM $ 0.002
+0.00%
$ 300,750 $ 15,539
9:17 AM $ 0.002
+0.00%
$ 300,750 $ 15,517
9:16 AM $ 0.002
+0.00%
$ 300,750 $ 15,530
9:15 AM $ 0.002
+0.00%
$ 300,750 $ 15,542
9:14 AM $ 0.002
+0.00%
$ 300,750 $ 15,542
9:13 AM $ 0.002
+0.00%
$ 300,750 $ 15,561
9:12 AM $ 0.002
+0.00%
$ 300,750 $ 15,561
9:11 AM $ 0.002
+0.00%
$ 300,750 $ 15,531
9:10 AM $ 0.002
+0.00%
$ 300,750 $ 15,531
9:09 AM $ 0.002
+0.00%
$ 300,750 $ 15,524
9:08 AM $ 0.002
+0.00%
$ 300,750 $ 15,501
9:07 AM $ 0.002
+0.00%
$ 300,750 $ 15,499
9:06 AM $ 0.002
+0.00%
$ 300,750 $ 15,498
9:05 AM $ 0.002
+0.00%
$ 300,750 $ 15,505
9:04 AM $ 0.002
+0.00%
$ 300,750 $ 15,512
9:03 AM $ 0.002
+0.00%
$ 300,750 $ 15,534
9:02 AM $ 0.00201
+0.00%
$ 300,750 $ 15,525
9:01 AM $ 0.00201
+0.00%
$ 300,750 $ 15,552
9:00 AM $ 0.002
+0.00%
$ 300,750 $ 15,546
8:59 AM $ 0.002
+0.00%
$ 300,750 $ 15,534
8:58 AM $ 0.002
+0.00%
$ 300,750 $ 15,564
8:57 AM $ 0.00201
+0.00%
$ 300,750 $ 15,569
8:56 AM $ 0.002
+0.00%
$ 300,750 $ 15,572
8:55 AM $ 0.002
+0.00%
$ 300,750 $ 15,551
8:54 AM $ 0.002
+0.00%
$ 300,750 $ 15,552
8:53 AM $ 0.002
+0.00%
$ 300,750 $ 15,580
8:52 AM $ 0.00201
+0.00%
$ 300,750 $ 15,568
8:51 AM $ 0.00201
+0.00%
$ 300,750 $ 15,569
8:50 AM $ 0.002
+0.00%
$ 300,750 $ 15,552
8:49 AM $ 0.00201
+0.00%
$ 300,900 $ 15,547
8:48 AM $ 0.002
+0.00%
$ 300,900 $ 15,532
8:47 AM $ 0.002
+0.00%
$ 300,900 $ 15,547
8:46 AM $ 0.002
+0.00%
$ 300,900 $ 15,536