SKOP Token Historical Data

SKOP Page 27
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00335
+0.00%
$ 502,388 $ 32,017
12:27 PM $ 0.00335
+0.00%
$ 502,388 $ 32,005
12:26 PM $ 0.00335
+0.00%
$ 502,388 $ 31,957
12:25 PM $ 0.00335
-0.03%
$ 502,388 $ 31,957
12:24 PM $ 0.00335
+0.00%
$ 502,536 $ 31,904
12:23 PM $ 0.00335
+0.00%
$ 502,536 $ 31,856
12:22 PM $ 0.00335
+0.00%
$ 502,536 $ 31,893
12:21 PM $ 0.00335
+0.00%
$ 502,536 $ 31,870
12:20 PM $ 0.00335
+0.00%
$ 502,536 $ 31,870
12:19 PM $ 0.00335
+0.03%
$ 502,536 $ 31,833
12:18 PM $ 0.00335
-0.03%
$ 502,536 $ 31,833
12:17 PM $ 0.00335
+0.00%
$ 502,536 $ 31,794
12:16 PM $ 0.00335
+0.00%
$ 502,536 $ 31,725
12:15 PM $ 0.00335
+0.00%
$ 502,536 $ 31,773
12:14 PM $ 0.00335
+0.00%
$ 502,536 $ 31,755
12:13 PM $ 0.00335
+0.00%
$ 502,536 $ 31,751
12:12 PM $ 0.00335
+0.00%
$ 502,536 $ 31,751
12:11 PM $ 0.00335
+0.03%
$ 502,536 $ 31,714
12:10 PM $ 0.00335
+0.00%
$ 502,536 $ 31,714
12:09 PM $ 0.00335
+0.00%
$ 502,536 $ 31,676
12:08 PM $ 0.00335
+0.00%
$ 502,536 $ 31,653
12:07 PM $ 0.00335
+0.03%
$ 502,536 $ 31,638
12:06 PM $ 0.00335
+0.00%
$ 502,536 $ 31,614
12:05 PM $ 0.00335
+0.00%
$ 502,536 $ 31,614
12:04 PM $ 0.00335
+0.00%
$ 502,536 $ 31,591
12:03 PM $ 0.00335
+0.00%
$ 502,536 $ 31,587
12:02 PM $ 0.00335
+0.00%
$ 502,536 $ 31,546
12:01 PM $ 0.00335
+0.00%
$ 502,536 $ 31,507
12:00 PM $ 0.00335
+0.00%
$ 502,536 $ 31,507
11:59 AM $ 0.00335
+0.00%
$ 502,536 $ 31,494
11:58 AM $ 0.00335
+0.00%
$ 502,536 $ 31,494
11:57 AM $ 0.00335
+0.00%
$ 502,536 $ 31,477
11:56 AM $ 0.00335
-0.03%
$ 502,536 $ 31,477
11:55 AM $ 0.00335
+0.00%
$ 502,536 $ 31,452
11:54 AM $ 0.00335
+0.00%
$ 502,536 $ 31,452
11:53 AM $ 0.00335
+0.00%
$ 502,536 $ 31,444
11:52 AM $ 0.00335
+0.00%
$ 502,536 $ 31,444
11:51 AM $ 0.00335
+0.00%
$ 502,536 $ 31,422
11:50 AM $ 0.00335
+0.00%
$ 502,536 $ 31,428
11:49 AM $ 0.00335
+0.00%
$ 502,536 $ 31,428
11:48 AM $ 0.00335
+0.00%
$ 502,536 $ 31,325
11:47 AM $ 0.00335
+0.00%
$ 502,536 $ 31,325
11:46 AM $ 0.00335
+0.00%
$ 502,536 $ 31,262
11:45 AM $ 0.00335
+0.00%
$ 502,536 $ 31,226
11:44 AM $ 0.00335
+0.00%
$ 502,536 $ 31,226
11:43 AM $ 0.00335
+0.00%
$ 502,536 $ 31,226
11:42 AM $ 0.00335
+0.00%
$ 502,536 $ 31,193
11:41 AM $ 0.00335
-0.03%
$ 502,536 $ 31,193
11:40 AM $ 0.00335
+0.00%
$ 502,536 $ 31,104
11:39 AM $ 0.00335
+0.00%
$ 502,684 $ 31,108