SKOP Token Historical Data

SKOP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00568
+0.02%
$ 851,400 $ 3,071
Apr 20, 2 PM $ 0.00567
-0.88%
$ 851,250 $ 3,012
Apr 20, 1 PM $ 0.00573
+0.17%
$ 858,825 $ 3,012
Apr 20, 12 PM $ 0.00572
+0.95%
$ 857,330 $ 2,997
Apr 20, 11 AM $ 0.00566
-1.21%
$ 849,300 $ 2,987
Apr 20, 10 AM $ 0.00573
+1.58%
$ 859,714 $ 2,886
Apr 20, 9 AM $ 0.00564
-0.86%
$ 846,300 $ 2,005
Apr 20, 8 AM $ 0.00569
+0.00%
$ 853,650 $ 1,645
Apr 20, 7 AM $ 0.00569
-1.64%
$ 853,650 $ 1,645
Apr 20, 5 AM $ 0.0072
-3.63%
$ 1.08 million $ 780
Apr 20, 4 AM $ 0.00812
+11.70%
$ 1.22 million $ 415
Apr 20, 3 AM $ 0.00727
-0.64%
$ 1.09 million $ 398
Apr 20, 2 AM $ 0.00732
+0.00%
$ 1.1 million $ 396
Apr 20, 1 AM $ 0.00732
-1.65%
$ 1.1 million $ 396
Apr 20, 12 AM $ 0.00744
+12.45%
$ 1.12 million $ 396
Apr 19, 11 PM $ 0.00662
-6.41%
$ 992,550 $ 112
Apr 19, 10 PM $ 0.00707
-0.09%
$ 1.06 million $ 49
Apr 19, 9 PM $ 0.00708
+0.00%
$ 1.06 million $ 248
Apr 19, 8 PM $ 0.00708
-3.61%
$ 1.06 million $ 544
Apr 19, 7 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,059
Apr 19, 6 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,059
Apr 19, 5 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,059
Apr 19, 4 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,059
Apr 19, 3 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,059
Apr 19, 2 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,059
Apr 19, 1 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,059
Apr 19, 12 PM $ 0.00734
+0.00%
$ 1.1 million $ 1,171
Apr 19, 11 AM $ 0.00734
+0.00%
$ 1.1 million $ 1,248
Apr 19, 10 AM $ 0.00734
+0.00%
$ 1.1 million $ 1,248
Apr 19, 9 AM $ 0.00734
+0.00%
$ 1.1 million $ 1,248
Apr 19, 8 AM $ 0.00734
+0.00%
$ 1.1 million $ 1,248
Apr 19, 7 AM $ 0.00734
+0.00%
$ 1.1 million $ 1,248
Apr 19, 6 AM $ 0.00734
+0.00%
$ 1.1 million $ 1,248
Apr 19, 5 AM $ 0.00734
+0.00%
$ 1.1 million $ 1,248
Apr 19, 4 AM $ 0.00734
+0.00%
$ 1.1 million $ 1,248
Apr 19, 3 AM $ 0.00734
+0.00%
$ 1.1 million $ 1,248
Apr 19, 2 AM $ 0.00734
+0.00%
$ 1.1 million $ 1,248
Apr 19, 1 AM $ 0.00734
+0.00%
$ 1.1 million $ 3,001
Apr 19, 12 AM $ 0.00734
+0.00%
$ 1.1 million $ 3,004
Apr 18, 11 PM $ 0.00734
-3.90%
$ 1.1 million $ 3,004
Apr 18, 10 PM $ 0.00764
-0.50%
$ 1.15 million $ 2,998
Apr 18, 9 PM $ 0.00768
-0.88%
$ 1.15 million $ 2,787
Apr 18, 8 PM $ 0.00775
-14.76%
$ 1.16 million $ 2,536
Apr 18, 7 PM $ 0.00909
-0.89%
$ 1.36 million $ 466
Apr 18, 6 PM $ 0.00917
+0.00%
$ 1.38 million $ 414
Apr 18, 5 PM $ 0.00917
+0.00%
$ 1.38 million $ 434
Apr 18, 4 PM $ 0.00917
+0.00%
$ 1.38 million $ 434
Apr 18, 3 PM $ 0.00917
-1.44%
$ 1.38 million $ 434
Apr 18, 2 PM $ 0.0093
+0.56%
$ 1.4 million $ 434
Apr 18, 1 PM $ 0.00925
+7.05%
$ 1.39 million $ 706