SKOP Token Historical Data

SKOP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00326
+0.00%
$ 488,700 $ 38,158
Jun 24, 1 AM $ 0.00326
-0.03%
$ 488,700 $ 38,323
Jun 24, 12 AM $ 0.00326
+0.18%
$ 488,850 $ 38,512
Jun 23, 11 PM $ 0.00325
+0.00%
$ 487,950 $ 38,443
Jun 23, 10 PM $ 0.00326
+0.09%
$ 488,550 $ 38,527
Jun 23, 9 PM $ 0.00325
-0.12%
$ 487,800 $ 38,617
Jun 23, 8 PM $ 0.00326
-0.12%
$ 488,400 $ 39,477
Jun 23, 7 PM $ 0.00326
+0.18%
$ 489,000 $ 46,371
Jun 23, 6 PM $ 0.00325
-0.03%
$ 488,100 $ 46,398
Jun 23, 5 PM $ 0.00326
+0.00%
$ 488,400 $ 49,633
Jun 23, 4 PM $ 0.00326
+0.09%
$ 488,400 $ 53,089
Jun 23, 3 PM $ 0.00325
-0.15%
$ 487,950 $ 53,437
Jun 23, 2 PM $ 0.00326
-0.18%
$ 488,400 $ 54,317
Jun 23, 1 PM $ 0.00326
-0.55%
$ 488,976 $ 54,317
Jun 23, 12 PM $ 0.00327
+0.00%
$ 491,100 $ 51,138
Jun 23, 11 AM $ 0.00327
+0.83%
$ 491,100 $ 50,448
Jun 23, 10 AM $ 0.00325
-1.27%
$ 487,046 $ 48,029
Jun 23, 9 AM $ 0.00329
+1.57%
$ 493,310 $ 48,108
Jun 23, 8 AM $ 0.00324
-1.61%
$ 485,697 $ 44,115
Jun 23, 7 AM $ 0.00329
+0.10%
$ 493,650 $ 44,080
Jun 23, 6 AM $ 0.00329
-0.52%
$ 493,176 $ 44,091
Jun 23, 5 AM $ 0.00331
-0.03%
$ 495,890 $ 43,965
Jun 23, 4 AM $ 0.00331
+0.06%
$ 496,050 $ 43,976
Jun 23, 3 AM $ 0.0033
+0.03%
$ 495,750 $ 43,933
Jun 23, 2 AM $ 0.00331
-0.03%
$ 496,050 $ 44,217
Jun 23, 1 AM $ 0.00331
+0.24%
$ 496,200 $ 44,459
Jun 23, 12 AM $ 0.0033
-0.24%
$ 495,150 $ 44,737
Jun 22, 11 PM $ 0.00331
+0.03%
$ 496,350 $ 45,059
Jun 22, 10 PM $ 0.00331
-0.09%
$ 496,200 $ 45,778
Jun 22, 9 PM $ 0.00331
+0.03%
$ 496,650 $ 46,105
Jun 22, 8 PM $ 0.00333
+0.27%
$ 499,650 $ 46,057
Jun 22, 7 PM $ 0.00332
+1.22%
$ 498,300 $ 39,091
Jun 22, 6 PM $ 0.00328
+0.18%
$ 492,300 $ 39,431
Jun 22, 5 PM $ 0.00328
-1.56%
$ 491,400 $ 36,794
Jun 22, 4 PM $ 0.00333
+0.00%
$ 499,350 $ 34,542
Jun 22, 3 PM $ 0.00333
+0.00%
$ 499,350 $ 34,799
Jun 22, 2 PM $ 0.00333
-0.06%
$ 499,350 $ 34,041
Jun 22, 1 PM $ 0.00333
+0.06%
$ 499,650 $ 33,961
Jun 22, 12 PM $ 0.00333
+0.00%
$ 499,350 $ 33,640
Jun 22, 11 AM $ 0.00333
+1.00%
$ 499,355 $ 33,858
Jun 22, 10 AM $ 0.0033
-0.03%
$ 494,400 $ 33,354
Jun 22, 9 AM $ 0.0033
+0.09%
$ 494,550 $ 33,888
Jun 22, 8 AM $ 0.00329
+0.09%
$ 494,100 $ 33,998
Jun 22, 7 AM $ 0.00329
+0.06%
$ 493,650 $ 33,887
Jun 22, 6 AM $ 0.00329
+0.00%
$ 493,350 $ 34,269
Jun 22, 5 AM $ 0.00329
-0.03%
$ 493,350 $ 34,544
Jun 22, 4 AM $ 0.00329
+0.15%
$ 493,500 $ 34,783
Jun 22, 3 AM $ 0.00329
-0.09%
$ 492,900 $ 35,023
Jun 22, 2 AM $ 0.00329
+0.00%
$ 493,350 $ 34,890
Jun 22, 1 AM $ 0.00329
+0.18%
$ 493,505 $ 34,706