SKOP Token Historical Data

SKOP Page 28
Date Close Price change Market cap Trading volume
9:58 AM $ 0.002
+0.00%
$ 300,750 $ 15,554
9:57 AM $ 0.002
+0.00%
$ 300,750 $ 15,526
9:56 AM $ 0.002
+0.00%
$ 300,750 $ 15,542
9:55 AM $ 0.002
+0.00%
$ 300,750 $ 15,552
9:54 AM $ 0.002
+0.00%
$ 300,750 $ 15,559
9:53 AM $ 0.002
+0.00%
$ 300,750 $ 15,570
9:52 AM $ 0.002
+0.00%
$ 300,750 $ 15,544
9:51 AM $ 0.002
+0.00%
$ 300,750 $ 15,563
9:50 AM $ 0.002
+0.00%
$ 300,750 $ 15,578
9:49 AM $ 0.002
+0.00%
$ 300,750 $ 15,556
9:48 AM $ 0.002
+0.00%
$ 300,750 $ 15,531
9:47 AM $ 0.002
+0.00%
$ 300,750 $ 15,539
9:46 AM $ 0.002
+0.00%
$ 300,750 $ 15,547
9:45 AM $ 0.002
+0.00%
$ 300,750 $ 15,547
9:44 AM $ 0.002
+0.00%
$ 300,750 $ 15,546
9:43 AM $ 0.002
+0.00%
$ 300,750 $ 15,558
9:42 AM $ 0.002
+0.00%
$ 300,750 $ 15,560
9:41 AM $ 0.002
+0.00%
$ 300,750 $ 15,587
9:40 AM $ 0.002
+0.00%
$ 300,750 $ 15,569
9:39 AM $ 0.002
+0.00%
$ 300,750 $ 15,557
9:38 AM $ 0.002
+0.00%
$ 300,750 $ 15,538
9:37 AM $ 0.002
+0.00%
$ 300,750 $ 15,550
9:36 AM $ 0.002
+0.00%
$ 300,750 $ 15,535
9:35 AM $ 0.002
+0.00%
$ 300,750 $ 15,538
9:34 AM $ 0.002
+0.00%
$ 300,750 $ 15,559
9:33 AM $ 0.002
+0.00%
$ 300,750 $ 15,559
9:32 AM $ 0.002
+0.00%
$ 300,750 $ 15,573
9:31 AM $ 0.002
+0.00%
$ 300,750 $ 15,539
9:30 AM $ 0.002
+0.00%
$ 300,750 $ 15,570
9:29 AM $ 0.002
+0.00%
$ 300,750 $ 15,554
9:28 AM $ 0.002
+0.00%
$ 300,750 $ 15,541
9:27 AM $ 0.002
+0.00%
$ 300,750 $ 15,523
9:26 AM $ 0.002
+0.00%
$ 300,750 $ 15,527
9:25 AM $ 0.002
+0.00%
$ 300,750 $ 15,521
9:24 AM $ 0.002
+0.00%
$ 300,750 $ 15,513
9:23 AM $ 0.002
+0.00%
$ 300,750 $ 15,503
9:22 AM $ 0.002
+0.00%
$ 300,750 $ 15,509
9:21 AM $ 0.002
+0.00%
$ 300,750 $ 15,530
9:20 AM $ 0.002
+0.00%
$ 300,750 $ 15,531
9:19 AM $ 0.002
+0.00%
$ 300,750 $ 15,545
9:18 AM $ 0.002
+0.00%
$ 300,750 $ 15,539
9:17 AM $ 0.002
+0.00%
$ 300,750 $ 15,517
9:16 AM $ 0.002
+0.00%
$ 300,750 $ 15,530
9:15 AM $ 0.002
+0.00%
$ 300,750 $ 15,542
9:14 AM $ 0.002
+0.00%
$ 300,750 $ 15,542
9:13 AM $ 0.002
+0.00%
$ 300,750 $ 15,561
9:12 AM $ 0.002
+0.00%
$ 300,750 $ 15,561
9:11 AM $ 0.002
+0.00%
$ 300,750 $ 15,531
9:10 AM $ 0.002
+0.00%
$ 300,750 $ 15,531
9:09 AM $ 0.002
+0.00%
$ 300,750 $ 15,524